PVM Price Volume Measure charts Utiamc-next50beta NEXT50BETA share NSE Stock Exchange

Stock NEXT50BETA - Share Utiamc-next50beta trades in NSE

Daily Support: 74.38
Daily Resistance: 75.41
5 Day Moving Average is 74.87
20 Day Moving Average is 73.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.6%	75.42	74.97	75.85	74.82	-48.68%
Wed 11 Feb 2026	0.64%	74.93	75.42	75.60	74.76	-21.99%
Tue 10 Feb 2026	0.29%	75.09	74.94	75.09	74.65	-66.02%
Mon 09 Feb 2026	0.54%	73.99	74.72	74.91	73.99	-39.28%
Fri 06 Feb 2026	0.34%	74.29	74.32	75.40	73.26	-68.83%
Thu 05 Feb 2026	-1.76%	75.07	74.07	75.07	73.50	17.3%
Wed 04 Feb 2026	2.03%	74.29	75.40	77.80	73.70	46.05%
Tue 03 Feb 2026	2.78%	73.46	73.90	76.00	73.46	238.08%
Mon 02 Feb 2026	-0.37%	71.49	71.90	72.16	70.48	-35.49%
Sun 01 Feb 2026	-0.14%	72.63	72.17	73.11	70.24	-27.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-next50beta NEXT50BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!