PVM Price Volume Measure charts Utiamc-next50beta NEXT50BETA share NSE Stock Exchange

Stock NEXT50BETA - Share Utiamc-next50beta trades in NSE

Daily Support: 76.85
Daily Resistance: 79.37
5 Day Moving Average is 77.66
20 Day Moving Average is 77.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.36%	75.73	77.96	78.25	75.73	132.47%
Tue 14 Jul 2026	-0.13%	77.78	77.68	77.92	77.18	79.85%
Mon 13 Jul 2026	-0.1%	77.87	77.78	78.03	77.01	-25.74%
Fri 10 Jul 2026	1.09%	77.27	77.86	77.99	77.27	-70.6%
Thu 09 Jul 2026	0.63%	76.90	77.02	77.35	76.58	14.7%
Wed 08 Jul 2026	-1.8%	77.06	76.54	78.01	76.23	153.15%
Tue 07 Jul 2026	-0.35%	78.88	77.94	78.88	77.64	-65.12%
Mon 06 Jul 2026	0.29%	78.49	78.21	78.49	77.44	246.29%
Fri 03 Jul 2026	-0.15%	79.66	77.98	79.66	77.64	-35.01%
Thu 02 Jul 2026	0.76%	75.57	78.10	78.40	75.57	-38.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-next50beta NEXT50BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!