PVM Price Volume Measure charts Utiamc-next50beta NEXT50BETA share NSE Stock Exchange

Stock NEXT50BETA - Share Utiamc-next50beta trades in NSE

Daily Support: 72.69
Daily Resistance: 75.13
5 Day Moving Average is 76.29
20 Day Moving Average is 75.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.3%	75.81	74.07	76.19	73.75	-14.01%
Mon 11 May 2026	-1.7%	77.12	75.81	77.12	75.44	-39.47%
Fri 08 May 2026	-0.25%	76.64	77.12	77.81	76.55	31.68%
Thu 07 May 2026	0.21%	77.30	77.31	77.64	77.00	-38.28%
Wed 06 May 2026	1.67%	76.25	77.15	77.30	76.08	14.37%
Tue 05 May 2026	0.56%	75.97	75.88	76.00	75.12	-64.75%
Mon 04 May 2026	-0.36%	75.73	75.46	76.43	74.90	-58.11%
Thu 30 Apr 2026	-0.34%	76.13	75.73	76.14	74.49	-15.46%
Wed 29 Apr 2026	-0.17%	76.12	75.99	76.56	75.75	-38.24%
Tue 28 Apr 2026	-0.04%	76.53	76.12	76.69	75.86	-58.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-next50beta NEXT50BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!