PVM Price Volume Measure charts Utiamc-next50beta NEXT50BETA share NSE Stock Exchange

Stock NEXT50BETA - Share Utiamc-next50beta trades in NSE

Daily Support: 74.16
Daily Resistance: 75.29
5 Day Moving Average is 73.87
20 Day Moving Average is 73.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	0.82%	74.97	74.95	75.63	74.50	-68.73%
Mon 02 Nov 2026	1.21%	73.91	74.34	74.59	73.41	-33.35%
Fri 30 Oct 2026	-0.22%	73.60	73.45	73.70	73.01	-90.31%
Thu 29 Oct 2026	0.86%	72.98	73.61	73.73	72.71	-89.98%
Wed 28 Oct 2026	0.62%	72.53	72.98	73.11	72.37	-84.22%
Tue 27 Oct 2026	1.23%	72.00	72.53	72.80	72.00	-2.14%
Mon 26 Oct 2026	0.82%	70.02	71.65	71.92	70.02	-70.68%
Fri 23 Oct 2026	-2.15%	70.81	71.07	72.63	70.50	1.09%
Thu 22 Oct 2026	-0.41%	72.80	72.63	73.00	71.82	-52.57%
Wed 21 Oct 2026	-1.51%	74.00	72.93	74.70	72.19	105.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-next50beta NEXT50BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!