PVM Price Volume Measure charts Utiamc-next50beta NEXT50BETA share NSE Stock Exchange

Stock NEXT50BETA - Share Utiamc-next50beta trades in NSE

Daily Support: 73.27
Daily Resistance: 74.67
5 Day Moving Average is 74.54
20 Day Moving Average is 76.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Oct 2026	0.72%	73.63	73.80	74.13	72.73	-28.14%
Thu 08 Oct 2026	-2.41%	75.08	73.27	75.08	73.00	-54.75%
Wed 07 Oct 2026	-0.56%	75.40	75.08	75.80	74.72	-75.36%
Tue 06 Oct 2026	0.63%	75.01	75.50	75.68	74.92	-25.44%
Mon 05 Oct 2026	0.44%	74.71	75.03	75.88	74.42	-42.42%
Thu 01 Oct 2026	-0.86%	76.35	74.70	76.35	73.79	-38.72%
Wed 30 Sep 2026	-0.88%	76.17	75.35	76.50	75.25	-58.6%
Tue 29 Sep 2026	-0.11%	77.50	76.02	77.50	75.30	-52.21%
Mon 28 Sep 2026	-2%	77.64	76.10	77.64	75.70	-29.56%
Fri 25 Sep 2026	0.23%	77.47	77.65	78.04	76.81	92.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-next50beta NEXT50BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!