PVM Price Volume Measure charts Utiamc-next50beta NEXT50BETA share NSE Stock Exchange

Stock NEXT50BETA - Share Utiamc-next50beta trades in NSE

Daily Support: 78.87
Daily Resistance: 80.03
5 Day Moving Average is 80.01
20 Day Moving Average is 79.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.33%	80.41	79.65	80.41	79.25	-53.42%
Thu 20 Aug 2026	0.09%	80.27	79.91	80.54	79.45	-60.82%
Wed 19 Aug 2026	-0.45%	80.20	79.84	80.46	79.65	-59.08%
Tue 18 Aug 2026	-0.34%	80.03	80.20	80.68	80.02	-43.44%
Mon 17 Aug 2026	0.34%	80.60	80.47	80.65	79.82	-54.02%
Fri 14 Aug 2026	0.12%	80.11	80.20	80.73	80.10	-27.09%
Thu 13 Aug 2026	-0.24%	80.81	80.10	80.89	79.76	-25.85%
Wed 12 Aug 2026	-0.17%	81.18	80.29	81.18	80.00	-52.92%
Tue 11 Aug 2026	-0.09%	82.51	80.43	82.51	80.12	-74.43%
Mon 10 Aug 2026	0.04%	82.48	80.50	82.48	80.07	28.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-next50beta NEXT50BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!