PVM Price Volume Measure charts Utiamc-next50beta NEXT50BETA share NSE Stock Exchange

Stock NEXT50BETA - Share Utiamc-next50beta trades in NSE

Daily Support: 77.13
Daily Resistance: 78.2
5 Day Moving Average is 78.47
20 Day Moving Average is 79.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.36%	78.34	78.06	78.34	77.27	606.82%
Thu 10 Sep 2026	-0.52%	79.00	78.34	79.00	78.12	-77.74%
Wed 09 Sep 2026	0.29%	78.91	78.75	78.91	78.51	-71.07%
Tue 08 Sep 2026	-0.18%	78.66	78.52	78.90	78.03	-71.37%
Mon 07 Sep 2026	-0.49%	79.05	78.66	79.44	78.50	-63.08%
Fri 04 Sep 2026	0.15%	78.90	79.05	79.58	78.81	228.3%
Thu 03 Sep 2026	-0.43%	79.59	78.93	79.59	78.50	-54.18%
Wed 02 Sep 2026	0.74%	78.49	79.27	79.75	77.70	-4.37%
Tue 01 Sep 2026	-0.91%	79.97	78.69	79.97	78.51	-58.73%
Mon 31 Aug 2026	-0.5%	79.81	79.41	80.32	79.06	-74.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-next50beta NEXT50BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!