PVM Price Volume Measure charts Utiamc-next50beta NEXT50BETA share NSE Stock Exchange

Stock NEXT50BETA - Share Utiamc-next50beta trades in NSE

Daily Support: 74.68
Daily Resistance: 76.29
5 Day Moving Average is 74.66
20 Day Moving Average is 75.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.17%	74.00	75.36	75.61	74.00	-72.98%
Thu 11 Jun 2026	-1.21%	74.63	73.76	74.64	73.55	-63.99%
Wed 10 Jun 2026	-0.6%	75.44	74.66	75.68	74.25	-13.1%
Tue 09 Jun 2026	0.97%	75.88	75.11	75.88	74.61	-81.58%
Mon 08 Jun 2026	-1.77%	75.28	74.39	75.29	74.00	925.43%
Fri 05 Jun 2026	0.6%	74.70	75.73	76.00	74.70	13.8%
Thu 04 Jun 2026	-0.09%	75.35	75.28	75.91	75.15	-73.56%
Wed 03 Jun 2026	-0.91%	76.44	75.35	76.44	74.60	145.91%
Tue 02 Jun 2026	0.97%	75.27	76.04	77.41	74.34	707.03%
Mon 01 Jun 2026	-1.67%	76.97	75.31	77.48	74.63	-49.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-next50beta NEXT50BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!