PVM Price Volume Measure charts Utiamc-next50beta NEXT50BETA share NSE Stock Exchange

Stock NEXT50BETA - Share Utiamc-next50beta trades in NSE

Daily Support: 72.67
Daily Resistance: 73.97
5 Day Moving Average is 74.17
20 Day Moving Average is 52.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.12%	73.84	73.63	74.31	73.01	0.97%
Mon 12 Jan 2026	0.42%	73.77	73.72	73.93	72.60	-20.47%
Fri 09 Jan 2026	-1.16%	74.55	73.41	74.70	73.30	74.97%
Thu 08 Jan 2026	-2.07%	75.43	74.27	76.21	74.00	107.65%
Wed 07 Jan 2026	0.34%	75.31	75.84	76.00	75.31	7.1%
Tue 06 Jan 2026	0.11%	75.45	75.58	75.80	75.26	-21.02%
Mon 05 Jan 2026	0.12%	75.01	75.50	75.78	75.01	11.85%
Fri 02 Jan 2026	0.88%	75.37	75.41	75.50	74.74	111.14%
Thu 01 Jan 2026	0.54%	74.34	74.75	75.84	74.03	-52.63%
Wed 31 Dec 2025	0.77%	74.09	74.35	74.64	73.42	-43.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-next50beta NEXT50BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!