PVM Price Volume Measure charts Utiamc-next50beta NEXT50BETA share NSE Stock Exchange

Stock NEXT50BETA - Share Utiamc-next50beta trades in NSE

Daily Support: 68.88
Daily Resistance: 70.68
5 Day Moving Average is 71.23
20 Day Moving Average is 73.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.06%	71.25	69.95	71.40	69.60	39.09%
Thu 12 Mar 2026	-0.17%	71.80	71.42	71.90	70.20	17.67%
Wed 11 Mar 2026	-1%	72.26	71.54	73.00	71.34	-6.44%
Tue 10 Mar 2026	1.82%	72.74	72.26	72.74	71.39	-41.65%
Mon 09 Mar 2026	-2.31%	71.98	70.97	71.98	69.56	202.23%
Fri 06 Mar 2026	0.03%	72.62	72.65	73.17	72.50	56.3%
Thu 05 Mar 2026	0.9%	72.39	72.63	73.00	71.91	6.57%
Wed 04 Mar 2026	-2.52%	73.48	71.98	73.48	71.51	51.64%
Mon 02 Mar 2026	-1.59%	73.14	73.84	75.30	72.98	40.26%
Fri 27 Feb 2026	-0.85%	75.94	75.03	75.97	74.72	-48.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-next50beta NEXT50BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!