NSE Dspamc - Next50add NEXT50ADD MACD indicator, Dspamc - Next50add NEXT50ADD indicators MACD technical analysis, Dspamc - Next50add NEXT50ADD indicators MACD free charts, Dspamc - Next50add NEXT50ADD indicators MACD historical values NSE

Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Daily Support: 71.89
Daily Resistance: 72.57
5 Day DMA Moving Average is 72.31
20 Day DMA Moving Average is 72.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.19%	72.77	72.26	72.88	72.20	0.69 times
Tue 14 Jul 2026	-0.65%	74.04	72.12	74.04	71.61	7.56 times
Mon 13 Jul 2026	-0.22%	72.75	72.59	73.00	71.90	2.29 times
Fri 10 Jul 2026	1.25%	72.35	72.75	72.75	72.31	1.09 times
Thu 09 Jul 2026	0.63%	71.72	71.85	71.92	71.47	0.53 times
Wed 08 Jul 2026	-1.59%	72.04	71.40	72.55	70.99	2.49 times
Tue 07 Jul 2026	-0.56%	72.75	72.55	72.81	72.21	1.18 times
Mon 06 Jul 2026	0.83%	72.92	72.96	73.12	72.76	0.75 times
Fri 03 Jul 2026	-0.21%	72.51	72.36	72.84	72.34	1.42 times
Thu 02 Jul 2026	0.14%	72.41	72.51	72.77	72.39	0.61 times

Volume is calculated using 10 day average volume

NSE Dspamc - Next50add NEXT50ADD MACD indicator, Dspamc - Next50add NEXT50ADD indicators MACD technical analysis, Dspamc - Next50add NEXT50ADD indicators MACD free charts, Dspamc - Next50add NEXT50ADD indicators MACD historical values NSE

Below are charts of NSE Dspamc - Next50add NEXT50ADD MACD indicator, Dspamc - Next50add NEXT50ADD indicators MACD technical analysis, Dspamc - Next50add NEXT50ADD indicators MACD free charts, Dspamc - Next50add NEXT50ADD indicators MACD historical values NSE

Dspamc - Next50add NEXT50ADD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dspamc - Next50add NEXT50ADD

12,26,9 day Dspamc - Next50add NEXT50ADD MACD is: 72.24, 71.9, 0.33999999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dspamc - Next50add NEXT50ADD are:

72.24, 71.9, 0.33999999999999
72.24, 71.87, 0.36999999999999
72.26, 71.85, 0.41000000000001
72.2, 71.79, 0.41
72.1, 71.71, 0.39
72.14, 71.7, 0.44
72.27, 71.72, 0.55
72.22, 71.65, 0.56999999999999
72.09, 71.54, 0.55
72.04, 71.47, 0.57000000000001

MACD charts of Dspamc - Next50add NEXT50ADD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.