NSE Dspamc - Next50add NEXT50ADD MACD indicator, Dspamc - Next50add NEXT50ADD indicators MACD technical analysis, Dspamc - Next50add NEXT50ADD indicators MACD free charts, Dspamc - Next50add NEXT50ADD indicators MACD historical values NSE

Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Daily Support: 71.62
Daily Resistance: 72.54
5 Day DMA Moving Average is 70.56
20 Day DMA Moving Average is 69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Nov 2026	-0.81%	71.49	72.07	72.08	71.16	1.41 times
Thu 05 Nov 2026	3.43%	73.26	72.66	73.26	72.01	0.98 times
Tue 03 Nov 2026	1.24%	70.00	70.25	70.50	69.39	0.22 times
Mon 02 Nov 2026	1.39%	68.63	69.39	69.43	68.63	0.4 times
Fri 30 Oct 2026	-0.57%	69.90	68.44	69.90	68.03	1.17 times
Thu 29 Oct 2026	1.24%	68.00	68.83	68.84	67.95	0.94 times
Wed 28 Oct 2026	-1.81%	67.57	67.99	68.20	67.57	2.99 times
Tue 27 Oct 2026	3.14%	67.21	69.24	69.90	67.21	1.73 times
Mon 26 Oct 2026	1.71%	66.06	67.13	67.16	65.80	6.2 times
Fri 23 Oct 2026	-2.42%	67.00	66.00	67.34	65.70	2.01 times

Volume is calculated using 10 day average volume

NSE Dspamc - Next50add NEXT50ADD MACD indicator, Dspamc - Next50add NEXT50ADD indicators MACD technical analysis, Dspamc - Next50add NEXT50ADD indicators MACD free charts, Dspamc - Next50add NEXT50ADD indicators MACD historical values NSE

Below are charts of NSE Dspamc - Next50add NEXT50ADD MACD indicator, Dspamc - Next50add NEXT50ADD indicators MACD technical analysis, Dspamc - Next50add NEXT50ADD indicators MACD free charts, Dspamc - Next50add NEXT50ADD indicators MACD historical values NSE

Dspamc - Next50add NEXT50ADD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dspamc - Next50add NEXT50ADD

12,26,9 day Dspamc - Next50add NEXT50ADD MACD is: 69.88, 69.89, -0.010000000000005

According to MACD indicator, Prices of Dspamc - Next50add NEXT50ADD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dspamc - Next50add NEXT50ADD are:

69.88, 69.89, -0.010000000000005
69.48, 69.72, -0.23999999999999
68.9, 69.48, -0.58
68.65, 69.42, -0.77
68.51, 69.42, -0.91
68.52, 69.5, -0.98
68.46, 69.55, -1.09
68.55, 69.68, -1.13
68.43, 69.71, -1.28
68.67, 69.92, -1.25

MACD charts of Dspamc - Next50add NEXT50ADD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.