NSE Dspamc - Next50add NEXT50ADD MACD indicator, Dspamc - Next50add NEXT50ADD indicators MACD technical analysis, Dspamc - Next50add NEXT50ADD indicators MACD free charts, Dspamc - Next50add NEXT50ADD indicators MACD historical values NSE

Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Daily Support: 63.96
Daily Resistance: 65.83
5 Day DMA Moving Average is 66.28
20 Day DMA Moving Average is 68.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.45%	66.72	64.94	66.72	64.85	2.02 times
Thu 12 Mar 2026	0.24%	65.55	66.57	66.81	65.41	0.73 times
Wed 11 Mar 2026	-1.4%	67.32	66.41	67.87	66.38	1.08 times
Tue 10 Mar 2026	1.83%	66.93	67.35	67.36	66.63	0.73 times
Mon 09 Mar 2026	-2.22%	67.60	66.14	67.60	65.00	12.07 times
Fri 06 Mar 2026	-6.04%	69.97	67.64	69.97	67.43	9.33 times
Thu 05 Mar 2026	7.59%	67.46	71.99	71.99	67.26	0.52 times
Wed 04 Mar 2026	-2.92%	67.68	66.91	67.75	66.70	15.65 times
Mon 02 Mar 2026	-1.2%	69.20	68.92	69.50	68.00	4.34 times
Fri 27 Feb 2026	-0.68%	70.24	69.76	70.35	69.63	1.07 times

Volume is calculated using 10 day average volume

NSE Dspamc - Next50add NEXT50ADD MACD indicator, Dspamc - Next50add NEXT50ADD indicators MACD technical analysis, Dspamc - Next50add NEXT50ADD indicators MACD free charts, Dspamc - Next50add NEXT50ADD indicators MACD historical values NSE

Below are charts of NSE Dspamc - Next50add NEXT50ADD MACD indicator, Dspamc - Next50add NEXT50ADD indicators MACD technical analysis, Dspamc - Next50add NEXT50ADD indicators MACD free charts, Dspamc - Next50add NEXT50ADD indicators MACD historical values NSE

Dspamc - Next50add NEXT50ADD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dspamc - Next50add NEXT50ADD

12,26,9 day Dspamc - Next50add NEXT50ADD MACD is: 67.55, 68.29, -0.74000000000001

According to MACD indicator, Prices of Dspamc - Next50add NEXT50ADD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dspamc - Next50add NEXT50ADD are:

67.55, 68.29, -0.74000000000001
68.03, 68.56, -0.53
68.3, 68.72, -0.42
68.64, 68.9, -0.26000000000001
68.88, 69.02, -0.14
69.38, 69.25, 0.13
69.7, 69.38, 0.32000000000001
69.28, 69.17, 0.11
69.71, 69.35, 0.36
69.85, 69.38, 0.47

MACD charts of Dspamc - Next50add NEXT50ADD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.