NSE Dspamc - Next50add NEXT50ADD MACD indicator, Dspamc - Next50add NEXT50ADD indicators MACD technical analysis, Dspamc - Next50add NEXT50ADD indicators MACD free charts, Dspamc - Next50add NEXT50ADD indicators MACD historical values NSE

Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Daily Support: 71.86
Daily Resistance: 73.96
5 Day DMA Moving Average is 70.78
20 Day DMA Moving Average is 70.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	1.6%	71.40	72.32	73.50	71.40	1.97 times
Tue 26 May 2026	0.18%	71.00	71.18	71.40	70.90	2.59 times
Mon 25 May 2026	1.85%	70.55	71.05	72.85	70.51	1.29 times
Fri 22 May 2026	0.22%	68.96	69.76	69.94	68.96	0.51 times
Thu 21 May 2026	0.17%	69.82	69.61	70.25	69.57	0.62 times
Wed 20 May 2026	0.26%	68.37	69.49	69.71	68.37	0.6 times
Tue 19 May 2026	0.65%	68.84	69.31	69.58	68.84	0.77 times
Mon 18 May 2026	-3.27%	70.97	68.86	71.42	67.83	6.74 times
Fri 15 May 2026	1.34%	69.77	71.19	71.42	69.50	0.99 times
Thu 14 May 2026	1.05%	69.52	70.25	70.29	69.21	4.41 times

Volume is calculated using 10 day average volume

NSE Dspamc - Next50add NEXT50ADD MACD indicator, Dspamc - Next50add NEXT50ADD indicators MACD technical analysis, Dspamc - Next50add NEXT50ADD indicators MACD free charts, Dspamc - Next50add NEXT50ADD indicators MACD historical values NSE

Below are charts of NSE Dspamc - Next50add NEXT50ADD MACD indicator, Dspamc - Next50add NEXT50ADD indicators MACD technical analysis, Dspamc - Next50add NEXT50ADD indicators MACD free charts, Dspamc - Next50add NEXT50ADD indicators MACD historical values NSE

Dspamc - Next50add NEXT50ADD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dspamc - Next50add NEXT50ADD

12,26,9 day Dspamc - Next50add NEXT50ADD MACD is: 70.58, 70.03, 0.55

According to MACD indicator, Prices of Dspamc - Next50add NEXT50ADD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dspamc - Next50add NEXT50ADD are:

70.58, 70.03, 0.55
70.26, 69.85, 0.41000000000001
70.09, 69.74, 0.35000000000001
69.91, 69.63, 0.28
69.94, 69.62, 0.31999999999999
70, 69.62, 0.38
70.09, 69.63, 0.46000000000001
70.23, 69.66, 0.57000000000001
70.48, 69.72, 0.76000000000001
70.35, 69.6, 0.75

MACD charts of Dspamc - Next50add NEXT50ADD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.