Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NEXT50ADD Dspamc - Next50add NSE Stock exchange
Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE
Weekly charts share NEXT50ADD Dspamc - Next50add NSE Stock exchange
Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE
- Weekly Support: 57.07
- Weekly Resistance: 64.87
- 4 Week Moving Average is 65.29
- 12 Week Moving Average is 67.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NEXT50ADD
- Forcast & Targets NEXT50ADD
- NEXT50ADD Experts view
- Tomorrow's Movement NEXT50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | -11.94% | 64.47 | 61.93 | 67.80 | 60.00 | 6.599 times |
| Fri 27 Mar 2026 | 9.96% | 63.10 | 70.33 | 74.80 | 61.49 | 1.552 times |
| Fri 20 Mar 2026 | -1.51% | 64.57 | 63.96 | 69.60 | 63.50 | 0.686 times |
| Fri 13 Mar 2026 | -3.99% | 67.60 | 64.94 | 67.87 | 64.85 | 0.557 times |
| Fri 06 Mar 2026 | -3.04% | 69.20 | 67.64 | 71.99 | 66.70 | 1.739 times |
| Fri 27 Feb 2026 | 0.71% | 69.72 | 69.76 | 70.59 | 69.25 | 0.522 times |
| Fri 20 Feb 2026 | 0.29% | 69.08 | 69.27 | 72.50 | 68.89 | 2.599 times |
| Fri 13 Feb 2026 | 0.28% | 69.21 | 69.07 | 73.00 | 68.66 | 1.055 times |
| Fri 06 Feb 2026 | 2.62% | 68.34 | 68.88 | 81.00 | 65.53 | 1.901 times |
| Fri 30 Jan 2026 | 1.16% | 66.35 | 67.12 | 68.43 | 66.07 | 1.666 times |
Volume is in comparison with previous volume
Weekly charts share NEXT50ADD Dspamc - Next50add NSE Stock exchange
These are Weekly charts share NEXT50ADD Dspamc - Next50add NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NEXT50ADD Dspamc - Next50add NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
