Munafa Stock Market Course + Intraday & FNO calls 
DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ADD
- Forcast & Targets NEXT50ADD
- NEXT50ADD Experts view
- Tomorrow's Movement NEXT50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcNext50add
Strong intraday Stock price targets for DspamcNext50add are 70.18 and 71.02
| Intraday Target 1 | 69.99 |
| Intraday Target 2 | 70.37 |
| Intraday Target 3 | 70.833333333333 |
| Intraday Target 4 | 71.21 |
| Intraday Target 5 | 71.67 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.74 (-1.16%) | 71.26 | 70.46 - 71.30 | 1.1285 times | Wed 22 April 2026 | 71.57 (1.07%) | 71.00 | 70.87 - 71.60 | 0.9764 times | Tue 21 April 2026 | 70.81 (0.3%) | 71.00 | 70.81 - 71.01 | 0.5279 times | Mon 20 April 2026 | 70.60 (0.53%) | 69.87 | 69.87 - 71.01 | 0.717 times | Fri 17 April 2026 | 70.23 (1.3%) | 69.58 | 69.58 - 70.60 | 0.6136 times | Thu 16 April 2026 | 69.33 (1.02%) | 69.39 | 68.74 - 69.57 | 1.1664 times | Wed 15 April 2026 | 68.63 (2.05%) | 56.25 | 56.25 - 68.83 | 1.7567 times | Mon 13 April 2026 | 67.25 (-0.53%) | 66.14 | 66.14 - 67.55 | 0.3607 times | Fri 10 April 2026 | 67.61 (1.95%) | 67.18 | 67.00 - 67.72 | 0.1841 times | Thu 09 April 2026 | 66.32 (0.24%) | 65.75 | 65.75 - 66.71 | 2.5688 times | Wed 08 April 2026 | 66.16 (4.77%) | 63.21 | 63.21 - 66.39 | 2.6697 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 70.31 and 72.04
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 70.736666666667 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.74 (0.73%) | 69.87 | 69.87 - 71.60 | 0.2287 times | Fri 17 April 2026 | 70.23 (3.88%) | 66.14 | 56.25 - 70.60 | 0.2661 times | Fri 10 April 2026 | 67.61 (9.17%) | 61.89 | 61.80 - 67.72 | 0.983 times | Thu 02 April 2026 | 61.93 (-11.94%) | 64.47 | 60.00 - 67.80 | 4.106 times | Fri 27 March 2026 | 70.33 (9.96%) | 63.10 | 61.49 - 74.80 | 0.6222 times | Fri 20 March 2026 | 63.96 (-1.51%) | 64.57 | 63.50 - 69.60 | 0.401 times | Fri 13 March 2026 | 64.94 (-3.99%) | 67.60 | 64.85 - 67.87 | 0.5847 times | Fri 06 March 2026 | 67.64 (-3.04%) | 69.20 | 66.70 - 71.99 | 1.0492 times | Fri 27 February 2026 | 69.76 (0.71%) | 69.72 | 69.25 - 70.59 | 0.6034 times | Fri 20 February 2026 | 69.27 (0.29%) | 69.08 | 68.89 - 72.50 | 1.1558 times | Fri 13 February 2026 | 69.07 (0.28%) | 69.21 | 68.66 - 73.00 | 0.4447 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 63.5 and 78.85
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 66.196666666667 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.74 (16.25%) | 62.84 | 56.25 - 71.60 | 1.1373 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 1.7443 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 0.918 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.2005 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcNext50add
Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 63.5 and 88.25
| Yearly Target 1 | 44.58 |
| Yearly Target 2 | 57.66 |
| Yearly Target 3 | 69.33 |
| Yearly Target 4 | 82.41 |
| Yearly Target 5 | 94.08 |
Yearly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.74 (0%) | 69.40 | 56.25 - 81.00 | 1 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcNext50add stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcNext50add in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcNext50add Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcNext50add in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspamcNext50add is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and DspamcNext50add NEXT50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.
DspamcNext50add Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 68.53 |
| 20 day DMA | 66.46 |
| 35 day DMA | 66.61 |
| 50 day DMA | 67.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.38 | 69.79 |
| 12 day EMA | 68.91 | 68.58 | 68.04 |
| 20 day EMA | 67.96 | 67.67 | 67.26 |
| 35 day EMA | 67.78 | 67.61 | 67.38 |
| 50 day EMA | 68.11 | 68 | 67.85 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.51 | 69.92 |
| 12 day SMA | 68.53 | 67.88 | 67.07 |
| 20 day SMA | 66.46 | 66.12 | 65.82 |
| 35 day SMA | 66.61 | 66.59 | 66.55 |
| 50 day SMA | 67.59 | 67.55 | 67.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
