Munafa Stock Market Course + Intraday & FNO calls 
DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ADD
- Forcast & Targets NEXT50ADD
- NEXT50ADD Experts view
- Tomorrow's Movement NEXT50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcNext50add
Strong intraday Stock price targets for DspamcNext50add are 74.07 and 74.47
| Intraday Target 1 | 73.98 |
| Intraday Target 2 | 74.16 |
| Intraday Target 3 | 74.383333333333 |
| Intraday Target 4 | 74.56 |
| Intraday Target 5 | 74.78 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.33 (-0.52%) | 74.51 | 74.21 - 74.61 | 0.2713 times | Thu 20 August 2026 | 74.72 (0.39%) | 74.72 | 74.52 - 74.85 | 0.699 times | Wed 19 August 2026 | 74.43 (-0.71%) | 74.35 | 74.14 - 74.64 | 3.2169 times | Tue 18 August 2026 | 74.96 (-0.28%) | 75.17 | 74.80 - 75.17 | 0.8061 times | Mon 17 August 2026 | 75.17 (0.09%) | 74.84 | 74.75 - 75.17 | 1.3647 times | Fri 14 August 2026 | 75.10 (0%) | 75.07 | 74.84 - 75.19 | 0.9725 times | Thu 13 August 2026 | 75.10 (0.4%) | 75.13 | 74.80 - 75.13 | 0.436 times | Wed 12 August 2026 | 74.80 (-0.25%) | 74.99 | 74.53 - 75.09 | 0.48 times | Tue 11 August 2026 | 74.99 (-0.37%) | 74.90 | 74.73 - 75.18 | 0.1174 times | Mon 10 August 2026 | 75.27 (0.05%) | 76.77 | 75.01 - 76.77 | 1.636 times | Fri 07 August 2026 | 75.23 (0.16%) | 75.14 | 74.85 - 75.27 | 7.0141 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 73.72 and 74.75
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 74.546666666667 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.33 (-1.03%) | 74.84 | 74.14 - 75.17 | 0.8067 times | Fri 14 August 2026 | 75.10 (-0.17%) | 76.77 | 74.53 - 76.77 | 0.4621 times | Fri 07 August 2026 | 75.23 (1.4%) | 75.70 | 73.58 - 75.70 | 1.2015 times | Fri 31 July 2026 | 74.19 (2.7%) | 72.50 | 71.83 - 74.27 | 1.3043 times | Fri 24 July 2026 | 72.24 (-0.03%) | 72.12 | 71.52 - 73.50 | 0.6965 times | Fri 17 July 2026 | 72.26 (-0.67%) | 72.75 | 71.61 - 74.04 | 1.5675 times | Fri 10 July 2026 | 72.75 (0.54%) | 72.92 | 70.99 - 73.12 | 0.8283 times | Fri 03 July 2026 | 72.36 (-0.34%) | 72.57 | 71.50 - 72.84 | 0.6362 times | Thu 25 June 2026 | 72.61 (0.4%) | 72.99 | 71.15 - 73.32 | 0.5635 times | Fri 19 June 2026 | 72.32 (3.01%) | 72.80 | 71.10 - 72.98 | 1.9335 times | Fri 12 June 2026 | 70.21 (-0.57%) | 69.20 | 68.56 - 71.10 | 0.8462 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 72.36 and 75.55
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 73.02 |
| Monthly Target 3 | 74.893333333333 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.33 (0.19%) | 75.70 | 73.58 - 76.77 | 0.2954 times | Fri 31 July 2026 | 74.19 (3.18%) | 72.06 | 70.99 - 74.27 | 0.5704 times | Tue 30 June 2026 | 71.90 (-0.64%) | 71.22 | 68.56 - 73.32 | 0.7131 times | Fri 29 May 2026 | 72.36 (3.53%) | 70.52 | 67.83 - 73.50 | 0.8021 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.8036 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 2.3248 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.2235 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.2672 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcNext50add
Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 65.29 and 90.04
| Yearly Target 1 | 45.78 |
| Yearly Target 2 | 60.05 |
| Yearly Target 3 | 70.526666666667 |
| Yearly Target 4 | 84.8 |
| Yearly Target 5 | 95.28 |
Yearly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.33 (0%) | 69.40 | 56.25 - 81.00 | 1 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DspamcNext50add stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspamcNext50add in short term but the sell signal is initial and weak.
DspamcNext50add Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcNext50add in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspamcNext50add is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and DspamcNext50add NEXT50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.
DspamcNext50add Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 74.72 |
| 12 day DMA | 74.93 |
| 20 day DMA | 74.35 |
| 35 day DMA | 73.51 |
| 50 day DMA | 73.1 |
| 100 day DMA | 71.2 |
| 150 day DMA | 70.14 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 74.79 | 74.83 |
| 12 day EMA | 74.63 | 74.68 | 74.67 |
| 20 day EMA | 74.29 | 74.29 | 74.25 |
| 35 day EMA | 73.69 | 73.65 | 73.59 |
| 50 day EMA | 72.97 | 72.91 | 72.84 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.72 | 74.88 | 74.95 |
| 12 day SMA | 74.93 | 74.98 | 74.97 |
| 20 day SMA | 74.35 | 74.24 | 74.12 |
| 35 day SMA | 73.51 | 73.45 | 73.39 |
| 50 day SMA | 73.1 | 72.99 | 72.88 |
| 100 day SMA | 71.2 | 71.09 | 70.97 |
| 150 day SMA | 70.14 | ||
| 200 day SMA |
Videos related to: DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
