DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ADD
- Forcast & Targets NEXT50ADD
- NEXT50ADD Experts view
- Tomorrow's Movement NEXT50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcNext50add
Strong intraday Stock price targets for DspamcNext50add are 74.56 and 75.32
| Intraday Target 1 | 74.39 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 75.153333333333 |
| Intraday Target 4 | 75.49 |
| Intraday Target 5 | 75.91 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.06 (-0.2%) | 75.58 | 74.82 - 75.58 | 1.1733 times | Wed 26 August 2026 | 75.21 (0.45%) | 75.00 | 74.87 - 75.45 | 0.5907 times | Tue 25 August 2026 | 74.87 (0.7%) | 74.41 | 74.23 - 75.00 | 1.3074 times | Mon 24 August 2026 | 74.35 (0.03%) | 74.26 | 74.20 - 74.55 | 1.1519 times | Fri 21 August 2026 | 74.33 (-0.52%) | 74.51 | 74.21 - 74.61 | 0.2138 times | Thu 20 August 2026 | 74.72 (0.39%) | 74.72 | 74.52 - 74.85 | 0.5509 times | Wed 19 August 2026 | 74.43 (-0.71%) | 74.35 | 74.14 - 74.64 | 2.535 times | Tue 18 August 2026 | 74.96 (-0.28%) | 75.17 | 74.80 - 75.17 | 0.6352 times | Mon 17 August 2026 | 75.17 (0.09%) | 74.84 | 74.75 - 75.17 | 1.0754 times | Fri 14 August 2026 | 75.10 (0%) | 75.07 | 74.84 - 75.19 | 0.7663 times | Thu 13 August 2026 | 75.10 (0.4%) | 75.13 | 74.80 - 75.13 | 0.3435 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 74.63 and 76.01
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 74.31 |
| Weekly Target 3 | 74.946666666667 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.06 (0.98%) | 74.26 | 74.20 - 75.58 | 0.7774 times | Fri 21 August 2026 | 74.33 (-1.03%) | 74.84 | 74.14 - 75.17 | 0.9223 times | Fri 14 August 2026 | 75.10 (-0.17%) | 76.77 | 74.53 - 76.77 | 0.5283 times | Fri 07 August 2026 | 75.23 (1.4%) | 75.70 | 73.58 - 75.70 | 1.3736 times | Fri 31 July 2026 | 74.19 (2.7%) | 72.50 | 71.83 - 74.27 | 1.4913 times | Fri 24 July 2026 | 72.24 (-0.03%) | 72.12 | 71.52 - 73.50 | 0.7964 times | Fri 17 July 2026 | 72.26 (-0.67%) | 72.75 | 71.61 - 74.04 | 1.7922 times | Fri 10 July 2026 | 72.75 (0.54%) | 72.92 | 70.99 - 73.12 | 0.947 times | Fri 03 July 2026 | 72.36 (-0.34%) | 72.57 | 71.50 - 72.84 | 0.7273 times | Thu 25 June 2026 | 72.61 (0.4%) | 72.99 | 71.15 - 73.32 | 0.6443 times | Fri 19 June 2026 | 72.32 (3.01%) | 72.80 | 71.10 - 72.98 | 2.2106 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 72.73 and 75.92
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 75.136666666667 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.06 (1.17%) | 75.70 | 73.58 - 76.77 | 0.3729 times | Fri 31 July 2026 | 74.19 (3.18%) | 72.06 | 70.99 - 74.27 | 0.5647 times | Tue 30 June 2026 | 71.90 (-0.64%) | 71.22 | 68.56 - 73.32 | 0.7059 times | Fri 29 May 2026 | 72.36 (3.53%) | 70.52 | 67.83 - 73.50 | 0.794 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.7855 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 2.3014 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.2111 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.2645 times | Thu 27 August 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcNext50add
Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 65.66 and 90.41
| Yearly Target 1 | 46.02 |
| Yearly Target 2 | 60.54 |
| Yearly Target 3 | 70.77 |
| Yearly Target 4 | 85.29 |
| Yearly Target 5 | 95.52 |
Yearly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.06 (0%) | 69.40 | 56.25 - 81.00 | 1 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.75
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DspamcNext50add stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcNext50add in short term but the sell signal is initial and weak.
DspamcNext50add Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcNext50add in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcNext50add is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.78 and DspamcNext50add NEXT50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.
DspamcNext50add Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 74.84 |
| 20 day DMA | 74.82 |
| 35 day DMA | 73.81 |
| 50 day DMA | 73.36 |
| 100 day DMA | 71.64 |
| 150 day DMA | 70.3 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.91 | 74.84 | 74.65 |
| 12 day EMA | 74.77 | 74.72 | 74.63 |
| 20 day EMA | 74.5 | 74.44 | 74.36 |
| 35 day EMA | 74 | 73.94 | 73.86 |
| 50 day EMA | 73.31 | 73.24 | 73.16 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 74.7 | 74.54 |
| 12 day SMA | 74.84 | 74.84 | 74.84 |
| 20 day SMA | 74.82 | 74.67 | 74.55 |
| 35 day SMA | 73.81 | 73.72 | 73.61 |
| 50 day SMA | 73.36 | 73.3 | 73.24 |
| 100 day SMA | 71.64 | 71.5 | 71.38 |
| 150 day SMA | 70.3 | 70.26 | 70.22 |
| 200 day SMA |


