ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong intraday Stock price targets for DspamcNext50add are 68.49 and 69.08

Intraday Target 168.03
Intraday Target 268.36
Intraday Target 368.616666666667
Intraday Target 468.95
Intraday Target 569.21

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Fri 09 October 2026 68.70 (0.56%) 68.32 68.28 - 68.87 0.5495 times
Thu 08 October 2026 68.32 (-2.37%) 69.71 68.22 - 69.74 0.8914 times
Wed 07 October 2026 69.98 (-0.82%) 70.14 69.78 - 70.33 0.8805 times
Tue 06 October 2026 70.56 (1.25%) 69.97 69.97 - 70.63 1.282 times
Mon 05 October 2026 69.69 (-2.69%) 71.57 69.25 - 71.57 2.1273 times
Thu 01 October 2026 71.62 (1.73%) 70.00 68.90 - 71.90 0.6856 times
Wed 30 September 2026 70.40 (0%) 70.75 70.02 - 70.93 1.2448 times
Tue 29 September 2026 70.40 (-0.69%) 70.45 70.05 - 70.74 1.2213 times
Mon 28 September 2026 70.89 (-1.84%) 71.38 70.76 - 71.70 1.0139 times
Fri 25 September 2026 72.22 (0.5%) 72.09 71.74 - 73.95 0.1036 times
Thu 24 September 2026 71.86 (-1.4%) 72.48 71.85 - 72.62 0.3932 times

 Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 66.79 and 70.14

Weekly Target 166.15
Weekly Target 267.42
Weekly Target 369.496666666667
Weekly Target 470.77
Weekly Target 572.85

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Fri 09 October 2026 68.70 (-4.08%) 71.57 68.22 - 71.57 0.9142 times
Thu 01 October 2026 71.62 (-0.83%) 71.38 68.90 - 71.90 0.6645 times
Fri 25 September 2026 72.22 (-0.32%) 72.80 71.74 - 73.95 0.6481 times
Fri 18 September 2026 72.45 (-0.45%) 72.78 70.38 - 72.78 4.5778 times
Fri 11 September 2026 72.78 (-1.01%) 73.28 71.96 - 74.75 0.3558 times
Fri 04 September 2026 73.52 (-1.28%) 74.47 72.40 - 74.90 0.7664 times
Fri 28 August 2026 74.47 (0.19%) 74.26 74.20 - 75.58 0.5405 times
Fri 21 August 2026 74.33 (-1.03%) 74.84 74.14 - 75.17 0.5005 times
Fri 14 August 2026 75.10 (-0.17%) 76.77 74.53 - 76.77 0.2867 times
Fri 07 August 2026 75.23 (1.4%) 75.70 73.58 - 75.70 0.7454 times
Fri 31 July 2026 74.19 (2.7%) 72.50 71.83 - 74.27 0.8093 times

 weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 66.62 and 70.3

Monthly Target 165.93
Monthly Target 267.31
Monthly Target 369.606666666667
Monthly Target 470.99
Monthly Target 573.29

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Fri 09 October 2026 68.70 (-2.41%) 70.00 68.22 - 71.90 0.2048 times
Wed 30 September 2026 70.40 (-4.56%) 73.72 70.02 - 74.79 1.3569 times
Mon 31 August 2026 73.76 (-0.58%) 75.70 73.55 - 76.77 0.4391 times
Fri 31 July 2026 74.19 (3.18%) 72.06 70.99 - 74.27 0.5922 times
Tue 30 June 2026 71.90 (-0.64%) 71.22 68.56 - 73.32 0.7404 times
Fri 29 May 2026 72.36 (3.53%) 70.52 67.83 - 73.50 0.8327 times
Thu 30 April 2026 69.89 (14.86%) 62.84 56.25 - 71.97 1.8725 times
Mon 30 March 2026 60.85 (-12.77%) 69.20 60.00 - 74.80 2.4136 times
Fri 27 February 2026 69.76 (3.93%) 68.34 65.53 - 81.00 1.2702 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.2774 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart DspamcNext50add

Yearly price and charts DspamcNext50add

Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 50.1 and 74.85

Yearly Target 143.9
Yearly Target 256.3
Yearly Target 368.65
Yearly Target 481.05
Yearly Target 593.4

Yearly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Fri 09 October 2026 68.70 (0%) 69.40 56.25 - 81.00 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of DspamcNext50add

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.26

Munafa value: 20 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcNext50add stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcNext50add in short term and the sell signal is strong.

DspamcNext50add Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DspamcNext50add in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcNext50add is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.11 and DspamcNext50add NEXT50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.

DspamcNext50add Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 69.45
12 day DMA 70.63
20 day DMA 71.28
35 day DMA 72.47
50 day DMA 73.13
100 day DMA 72.37
150 day DMA 70.85
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3969.7370.44
12 day EMA70.3570.6571.07
20 day EMA71.0671.3171.62
35 day EMA71.9272.1172.33
50 day EMA72.6972.8573.04

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4570.0370.45
12 day SMA70.6370.9571.31
20 day SMA71.2871.5171.77
35 day SMA72.4772.6372.82
50 day SMA73.1373.2173.29
100 day SMA72.3772.3772.4
150 day SMA70.8570.8670.87
200 day SMA

Videos related to: DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top