ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong intraday Stock price targets for DspamcNext50add are 74.56 and 75.32

Intraday Target 174.39
Intraday Target 274.73
Intraday Target 375.153333333333
Intraday Target 475.49
Intraday Target 575.91

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Thu 27 August 2026 75.06 (-0.2%) 75.58 74.82 - 75.58 1.1733 times
Wed 26 August 2026 75.21 (0.45%) 75.00 74.87 - 75.45 0.5907 times
Tue 25 August 2026 74.87 (0.7%) 74.41 74.23 - 75.00 1.3074 times
Mon 24 August 2026 74.35 (0.03%) 74.26 74.20 - 74.55 1.1519 times
Fri 21 August 2026 74.33 (-0.52%) 74.51 74.21 - 74.61 0.2138 times
Thu 20 August 2026 74.72 (0.39%) 74.72 74.52 - 74.85 0.5509 times
Wed 19 August 2026 74.43 (-0.71%) 74.35 74.14 - 74.64 2.535 times
Tue 18 August 2026 74.96 (-0.28%) 75.17 74.80 - 75.17 0.6352 times
Mon 17 August 2026 75.17 (0.09%) 74.84 74.75 - 75.17 1.0754 times
Fri 14 August 2026 75.10 (0%) 75.07 74.84 - 75.19 0.7663 times
Thu 13 August 2026 75.10 (0.4%) 75.13 74.80 - 75.13 0.3435 times

 Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 74.63 and 76.01

Weekly Target 173.57
Weekly Target 274.31
Weekly Target 374.946666666667
Weekly Target 475.69
Weekly Target 576.33

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Thu 27 August 2026 75.06 (0.98%) 74.26 74.20 - 75.58 0.7774 times
Fri 21 August 2026 74.33 (-1.03%) 74.84 74.14 - 75.17 0.9223 times
Fri 14 August 2026 75.10 (-0.17%) 76.77 74.53 - 76.77 0.5283 times
Fri 07 August 2026 75.23 (1.4%) 75.70 73.58 - 75.70 1.3736 times
Fri 31 July 2026 74.19 (2.7%) 72.50 71.83 - 74.27 1.4913 times
Fri 24 July 2026 72.24 (-0.03%) 72.12 71.52 - 73.50 0.7964 times
Fri 17 July 2026 72.26 (-0.67%) 72.75 71.61 - 74.04 1.7922 times
Fri 10 July 2026 72.75 (0.54%) 72.92 70.99 - 73.12 0.947 times
Fri 03 July 2026 72.36 (-0.34%) 72.57 71.50 - 72.84 0.7273 times
Thu 25 June 2026 72.61 (0.4%) 72.99 71.15 - 73.32 0.6443 times
Fri 19 June 2026 72.32 (3.01%) 72.80 71.10 - 72.98 2.2106 times

 weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 72.73 and 75.92

Monthly Target 171.95
Monthly Target 273.5
Monthly Target 375.136666666667
Monthly Target 476.69
Monthly Target 578.33

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Thu 27 August 2026 75.06 (1.17%) 75.70 73.58 - 76.77 0.3729 times
Fri 31 July 2026 74.19 (3.18%) 72.06 70.99 - 74.27 0.5647 times
Tue 30 June 2026 71.90 (-0.64%) 71.22 68.56 - 73.32 0.7059 times
Fri 29 May 2026 72.36 (3.53%) 70.52 67.83 - 73.50 0.794 times
Thu 30 April 2026 69.89 (14.86%) 62.84 56.25 - 71.97 1.7855 times
Mon 30 March 2026 60.85 (-12.77%) 69.20 60.00 - 74.80 2.3014 times
Fri 27 February 2026 69.76 (3.93%) 68.34 65.53 - 81.00 1.2111 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.2645 times
Thu 27 August 2026 (0%) - 0 times

 monthly chart DspamcNext50add

Yearly price and charts DspamcNext50add

Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 65.66 and 90.41

Yearly Target 146.02
Yearly Target 260.54
Yearly Target 370.77
Yearly Target 485.29
Yearly Target 595.52

Yearly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Thu 27 August 2026 75.06 (0%) 69.40 56.25 - 81.00 1 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of DspamcNext50add

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.75

Munafa value: 70 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DspamcNext50add stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcNext50add in short term but the sell signal is initial and weak.

DspamcNext50add Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcNext50add in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcNext50add is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.78 and DspamcNext50add NEXT50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.

DspamcNext50add Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 74.76
12 day DMA 74.84
20 day DMA 74.82
35 day DMA 73.81
50 day DMA 73.36
100 day DMA 71.64
150 day DMA 70.3
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9174.8474.65
12 day EMA74.7774.7274.63
20 day EMA74.574.4474.36
35 day EMA7473.9473.86
50 day EMA73.3173.2473.16

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7674.774.54
12 day SMA74.8474.8474.84
20 day SMA74.8274.6774.55
35 day SMA73.8173.7273.61
50 day SMA73.3673.373.24
100 day SMA71.6471.571.38
150 day SMA70.370.2670.22
200 day SMA

Videos related to: DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top