ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong intraday Stock price targets for DspamcNext50add are 71.12 and 71.84

Intraday Target 170.54
Intraday Target 270.97
Intraday Target 371.256666666667
Intraday Target 471.69
Intraday Target 571.98

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Thu 17 September 2026 71.41 (0.95%) 70.83 70.82 - 71.54 1.2386 times
Wed 16 September 2026 70.74 (-0.17%) 70.58 70.38 - 71.09 0.9582 times
Tue 15 September 2026 70.86 (-2.64%) 72.78 70.71 - 72.78 6.1769 times
Fri 11 September 2026 72.78 (-2.37%) 72.55 71.96 - 72.91 0.3614 times
Thu 10 September 2026 74.55 (1.53%) 73.19 72.90 - 74.75 0.0534 times
Wed 09 September 2026 73.43 (-0.08%) 73.36 73.11 - 73.49 0.0224 times
Tue 08 September 2026 73.49 (0.62%) 73.12 73.03 - 73.49 0.1071 times
Mon 07 September 2026 73.04 (-0.65%) 73.28 72.95 - 73.35 0.1609 times
Fri 04 September 2026 73.52 (-0.22%) 73.68 73.30 - 73.72 0.7424 times
Thu 03 September 2026 73.68 (0.16%) 73.75 73.25 - 74.79 0.1787 times
Wed 02 September 2026 73.56 (0.27%) 72.60 72.40 - 73.56 0.2307 times

 Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 69.7 and 72.1

Weekly Target 169.12
Weekly Target 270.27
Weekly Target 371.523333333333
Weekly Target 472.67
Weekly Target 573.92

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Thu 17 September 2026 71.41 (-1.88%) 72.78 70.38 - 72.78 4.3848 times
Fri 11 September 2026 72.78 (-1.01%) 73.28 71.96 - 74.75 0.3693 times
Fri 04 September 2026 73.52 (-1.28%) 74.47 72.40 - 74.90 0.7956 times
Fri 28 August 2026 74.47 (0.19%) 74.26 74.20 - 75.58 0.5611 times
Fri 21 August 2026 74.33 (-1.03%) 74.84 74.14 - 75.17 0.5195 times
Fri 14 August 2026 75.10 (-0.17%) 76.77 74.53 - 76.77 0.2976 times
Fri 07 August 2026 75.23 (1.4%) 75.70 73.58 - 75.70 0.7738 times
Fri 31 July 2026 74.19 (2.7%) 72.50 71.83 - 74.27 0.8401 times
Fri 24 July 2026 72.24 (-0.03%) 72.12 71.52 - 73.50 0.4486 times
Fri 17 July 2026 72.26 (-0.67%) 72.75 71.61 - 74.04 1.0096 times
Fri 10 July 2026 72.75 (0.54%) 72.92 70.99 - 73.12 0.5335 times

 weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 68.69 and 73.1

Monthly Target 167.78
Monthly Target 269.6
Monthly Target 372.193333333333
Monthly Target 474.01
Monthly Target 576.6

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Thu 17 September 2026 71.41 (-3.19%) 73.72 70.38 - 74.79 0.9921 times
Mon 31 August 2026 73.76 (-0.58%) 75.70 73.55 - 76.77 0.4167 times
Fri 31 July 2026 74.19 (3.18%) 72.06 70.99 - 74.27 0.562 times
Tue 30 June 2026 71.90 (-0.64%) 71.22 68.56 - 73.32 0.7026 times
Fri 29 May 2026 72.36 (3.53%) 70.52 67.83 - 73.50 0.7903 times
Thu 30 April 2026 69.89 (14.86%) 62.84 56.25 - 71.97 1.7771 times
Mon 30 March 2026 60.85 (-12.77%) 69.20 60.00 - 74.80 2.2905 times
Fri 27 February 2026 69.76 (3.93%) 68.34 65.53 - 81.00 1.2054 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.2633 times
Thu 17 September 2026 (0%) - 0 times

 monthly chart DspamcNext50add

Yearly price and charts DspamcNext50add

Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 63.83 and 88.58

Yearly Target 144.8
Yearly Target 258.11
Yearly Target 369.553333333333
Yearly Target 482.86
Yearly Target 594.3

Yearly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Thu 17 September 2026 71.41 (0%) 69.40 56.25 - 81.00 1 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of DspamcNext50add

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcNext50add stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcNext50add in short term and the sell signal is strong.

DspamcNext50add Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcNext50add in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcNext50add is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.32 and DspamcNext50add NEXT50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.

DspamcNext50add Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 72.07
12 day DMA 72.87
20 day DMA 73.56
35 day DMA 74.03
50 day DMA 73.56
100 day DMA 72.31
150 day DMA 70.74
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA71.871.9972.61
12 day EMA72.6772.973.29
20 day EMA73.1473.3273.59
35 day EMA73.2773.3873.54
50 day EMA73.373.3873.49

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0772.4773.02
12 day SMA72.8773.0673.38
20 day SMA73.5673.7173.92
35 day SMA74.0374.0774.12
50 day SMA73.5673.5673.59
100 day SMA72.3172.2972.29
150 day SMA70.7470.7370.71
200 day SMA

Videos related to: DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top