DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ADD
- Forcast & Targets NEXT50ADD
- NEXT50ADD Experts view
- Tomorrow's Movement NEXT50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcNext50add
Strong intraday Stock price targets for DspamcNext50add are 71.12 and 71.84
| Intraday Target 1 | 70.54 |
| Intraday Target 2 | 70.97 |
| Intraday Target 3 | 71.256666666667 |
| Intraday Target 4 | 71.69 |
| Intraday Target 5 | 71.98 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.41 (0.95%) | 70.83 | 70.82 - 71.54 | 1.2386 times | Wed 16 September 2026 | 70.74 (-0.17%) | 70.58 | 70.38 - 71.09 | 0.9582 times | Tue 15 September 2026 | 70.86 (-2.64%) | 72.78 | 70.71 - 72.78 | 6.1769 times | Fri 11 September 2026 | 72.78 (-2.37%) | 72.55 | 71.96 - 72.91 | 0.3614 times | Thu 10 September 2026 | 74.55 (1.53%) | 73.19 | 72.90 - 74.75 | 0.0534 times | Wed 09 September 2026 | 73.43 (-0.08%) | 73.36 | 73.11 - 73.49 | 0.0224 times | Tue 08 September 2026 | 73.49 (0.62%) | 73.12 | 73.03 - 73.49 | 0.1071 times | Mon 07 September 2026 | 73.04 (-0.65%) | 73.28 | 72.95 - 73.35 | 0.1609 times | Fri 04 September 2026 | 73.52 (-0.22%) | 73.68 | 73.30 - 73.72 | 0.7424 times | Thu 03 September 2026 | 73.68 (0.16%) | 73.75 | 73.25 - 74.79 | 0.1787 times | Wed 02 September 2026 | 73.56 (0.27%) | 72.60 | 72.40 - 73.56 | 0.2307 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 69.7 and 72.1
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 71.523333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 73.92 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.41 (-1.88%) | 72.78 | 70.38 - 72.78 | 4.3848 times | Fri 11 September 2026 | 72.78 (-1.01%) | 73.28 | 71.96 - 74.75 | 0.3693 times | Fri 04 September 2026 | 73.52 (-1.28%) | 74.47 | 72.40 - 74.90 | 0.7956 times | Fri 28 August 2026 | 74.47 (0.19%) | 74.26 | 74.20 - 75.58 | 0.5611 times | Fri 21 August 2026 | 74.33 (-1.03%) | 74.84 | 74.14 - 75.17 | 0.5195 times | Fri 14 August 2026 | 75.10 (-0.17%) | 76.77 | 74.53 - 76.77 | 0.2976 times | Fri 07 August 2026 | 75.23 (1.4%) | 75.70 | 73.58 - 75.70 | 0.7738 times | Fri 31 July 2026 | 74.19 (2.7%) | 72.50 | 71.83 - 74.27 | 0.8401 times | Fri 24 July 2026 | 72.24 (-0.03%) | 72.12 | 71.52 - 73.50 | 0.4486 times | Fri 17 July 2026 | 72.26 (-0.67%) | 72.75 | 71.61 - 74.04 | 1.0096 times | Fri 10 July 2026 | 72.75 (0.54%) | 72.92 | 70.99 - 73.12 | 0.5335 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 68.69 and 73.1
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 72.193333333333 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 76.6 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.41 (-3.19%) | 73.72 | 70.38 - 74.79 | 0.9921 times | Mon 31 August 2026 | 73.76 (-0.58%) | 75.70 | 73.55 - 76.77 | 0.4167 times | Fri 31 July 2026 | 74.19 (3.18%) | 72.06 | 70.99 - 74.27 | 0.562 times | Tue 30 June 2026 | 71.90 (-0.64%) | 71.22 | 68.56 - 73.32 | 0.7026 times | Fri 29 May 2026 | 72.36 (3.53%) | 70.52 | 67.83 - 73.50 | 0.7903 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.7771 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 2.2905 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.2054 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.2633 times | Thu 17 September 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcNext50add
Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 63.83 and 88.58
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 58.11 |
| Yearly Target 3 | 69.553333333333 |
| Yearly Target 4 | 82.86 |
| Yearly Target 5 | 94.3 |
Yearly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.41 (0%) | 69.40 | 56.25 - 81.00 | 1 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcNext50add stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspamcNext50add in short term and the sell signal is strong.
DspamcNext50add Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcNext50add in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcNext50add is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.32 and DspamcNext50add NEXT50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.
DspamcNext50add Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 72.87 |
| 20 day DMA | 73.56 |
| 35 day DMA | 74.03 |
| 50 day DMA | 73.56 |
| 100 day DMA | 72.31 |
| 150 day DMA | 70.74 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 71.99 | 72.61 |
| 12 day EMA | 72.67 | 72.9 | 73.29 |
| 20 day EMA | 73.14 | 73.32 | 73.59 |
| 35 day EMA | 73.27 | 73.38 | 73.54 |
| 50 day EMA | 73.3 | 73.38 | 73.49 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 72.47 | 73.02 |
| 12 day SMA | 72.87 | 73.06 | 73.38 |
| 20 day SMA | 73.56 | 73.71 | 73.92 |
| 35 day SMA | 74.03 | 74.07 | 74.12 |
| 50 day SMA | 73.56 | 73.56 | 73.59 |
| 100 day SMA | 72.31 | 72.29 | 72.29 |
| 150 day SMA | 70.74 | 70.73 | 70.71 |
| 200 day SMA |


