Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Dspamc - Next50add NEXT50ADD technical analysis buy or sell
Munafa technical analysis Dspamc - Next50add NEXT50ADD technical analysis buy or sell Analysis of Dspamc - Next50add NEXT50ADD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 70.74 | 71.26 | 71.30 | 70.46 |
| 22 Wed Apr | 71.57 | 71.00 | 71.60 | 70.87 |
| 21 Tue Apr | 70.81 | 71.00 | 71.01 | 70.81 |
| 20 Mon Apr | 70.60 | 69.87 | 71.01 | 69.87 |
| 17 Fri Apr | 70.23 | 69.58 | 70.60 | 69.58 |
Stock of Dspamc - Next50add closed at 70.74 and it opened at 71.26
It moved inside a range of 70.46 and 71.30
52 week High is 81.00 and 52 week Low is
Financial Year High is 71.60 and Low is 56.25
This year High is 81.00 and Low is 56.25
Dspamc - Next50add NEXT50ADD Daily Analysis to buy or sell
As per my analysis of Dspamc - Next50add NEXT50ADD, 12 day returns for Dspamc - Next50add NEXT50ADD have been positive, with total returns of 7.59, which is 12.02% with investment starting at 63.15.
An investment of 100,000 bucks in Dspamc - Next50add would have become 112020 bucks today.
Dspamc - Next50add NEXT50ADD moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
Dspamc - Next50add Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dspamc - Next50add NEXT50ADD at this time.
It appears as if Dspamc - Next50add NEXT50ADD gave a large move recently.
Stock of Dspamc - Next50add (NEXT50ADD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Dspamc - Next50add is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dspamc - Next50add stays above 70.1, but if it comes below 70.1, then a intra day sell could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 66.46 as target. However if you take a buy trade in Dspamc - Next50add, then use 70.1 as stoploss and 74.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dspamc - Next50add NEXT50ADD
Candle stick analysis of Dspamc - Next50add as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Next50add are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.1
Dspamc - Next50add is moving towards a low expiry
Dspamc - Next50add is forming a DOJI candle
Candle stick analysis of Dspamc - Next50add as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Next50add are:
HL: 1 HC: 0 LC: 1 OC: 0.9
Dspamc - Next50add is moving towards a high expiry
Candle stick analysis of Dspamc - Next50add as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Next50add are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
Dspamc - Next50add is moving towards a low expiry
Dspamc - Next50add is forming a DOJI candle
Candle stick analysis of Dspamc - Next50add as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Next50add are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.6
Dspamc - Next50add is moving towards a high expiry
Candle stick analysis of Dspamc - Next50add as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Next50add are:
HL: 1.5 HC: 0.5 LC: 0.9 OC: 1.5
Dspamc - Next50add is moving towards a high expiry
Dspamc - Next50add NEXT50ADD Weekly Analysis to buy or sell
As per my analysis of Dspamc - Next50add NEXT50ADD, 12 week returns for Dspamc - Next50add NEXT50ADD have been positive, with total returns of 1.86, which is 2.7% with investment starting at 68.88.
An investment of 100,000 bucks in Dspamc - Next50add would have become 102700 bucks today.
Dspamc - Next50add NEXT50ADD moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.11% of returns per week.
Weekly Candle Stick analysis of Dspamc - Next50add NEXT50ADD
Candle stick analysis of Dspamc - Next50add as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Next50add are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 2.5
Dspamc - Next50add is moving towards a high expiry
Candle stick analysis of Dspamc - Next50add as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Next50add are:
HL: 25.5 HC: 0.5 LC: 24.9 OC: 6.7
Dspamc - Next50add is moving towards a high expiry
Candle stick analysis of Dspamc - Next50add as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Next50add are:
HL: 9.6 HC: 0.2 LC: 9.4 OC: 9.4
Dspamc - Next50add is moving towards a high expiry
Candle stick analysis of Dspamc - Next50add as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Next50add are:
HL: 13 HC: 9.5 LC: 3.2 OC: 5.2
Dspamc - Next50add is moving towards a low expiry
Candle stick analysis of Dspamc - Next50add as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Next50add are:
HL: 21.7 HC: 6.4 LC: 14.4 OC: 18.5
Dspamc - Next50add is moving towards a high expiry
Dspamc - Next50add NEXT50ADD Monthly Analysis to buy or sell
As per my analysis of Dspamc - Next50add NEXT50ADD, 12 month returns for Dspamc - Next50add NEXT50ADD have been positive, with total returns of 70.74, which is 105.39% with investment starting at 67.12.
An investment of 100,000 bucks in Dspamc - Next50add would have become 205390 bucks today.
Dspamc - Next50add NEXT50ADD moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 1.27% of returns per month.
Monthly Candle Stick analysis of Dspamc - Next50add NEXT50ADD
Candle stick analysis of Dspamc - Next50add as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Next50add are:
HL: 27.3 HC: 1.2 LC: 25.8 OC: 11.1
Dspamc - Next50add is moving towards a high expiry
Candle stick analysis of Dspamc - Next50add as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Next50add are:
HL: 21.7 HC: 6.4 LC: 14.4 OC: 8.1
Dspamc - Next50add is moving towards a high expiry
Candle stick analysis of Dspamc - Next50add as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dspamc - Next50add are:
HL: 23.6 HC: 16.1 LC: 6.5 OC: 18.5
Dspamc - Next50add is moving towards a low expiry
Candle stick analysis of Dspamc - Next50add as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Next50add are:
HL: 4.7 HC: 3.1 LC: 1.6 OC: 0.8
Dspamc - Next50add is moving towards a low expiry
Candle stick analysis of Dspamc - Next50add as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dspamc - Next50add are:
HL: 0 HC: 0 LC: 0 OC: 0
Dspamc - Next50add is forming a DOJI candle
Videos related to: Munafa technical analysis Dspamc - Next50add NEXT50ADD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
