NSE Dspamc - Next50add NEXT50ADD All indicator, Dspamc - Next50add NEXT50ADD indicators All technical analysis, Dspamc - Next50add NEXT50ADD indicators All free charts, Dspamc - Next50add NEXT50ADD indicators All historical values NSE

Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Daily Support: 68.87
Daily Resistance: 73.21
5 Day DMA Moving Average is 69.73
20 Day DMA Moving Average is 68.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.34%	68.97	69.07	73.00	68.66	5.32 times
Thu 12 Feb 2026	-0.24%	70.00	70.01	70.11	69.74	0.69 times
Wed 11 Feb 2026	0.62%	69.84	70.18	70.30	69.70	0.92 times
Tue 10 Feb 2026	0.17%	69.80	69.75	70.03	69.58	4.61 times
Mon 09 Feb 2026	1.09%	69.21	69.63	69.81	69.21	1.09 times
Fri 06 Feb 2026	0%	68.37	68.88	69.21	68.19	0.06 times
Thu 05 Feb 2026	-0.66%	68.52	68.88	69.03	68.48	0.33 times
Wed 04 Feb 2026	0.64%	68.80	69.34	69.34	68.74	1.71 times
Tue 03 Feb 2026	2.53%	68.81	68.90	69.18	68.62	3.26 times
Mon 02 Feb 2026	-10.63%	70.70	67.20	70.70	65.53	4.74 times

Volume is calculated using 10 day average volume

NSE Dspamc - Next50add NEXT50ADD All indicator, Dspamc - Next50add NEXT50ADD indicators All technical analysis, Dspamc - Next50add NEXT50ADD indicators All free charts, Dspamc - Next50add NEXT50ADD indicators All historical values NSE

Below are charts of NSE Dspamc - Next50add NEXT50ADD All indicator, Dspamc - Next50add NEXT50ADD indicators All technical analysis, Dspamc - Next50add NEXT50ADD indicators All free charts, Dspamc - Next50add NEXT50ADD indicators All historical values NSE

Dspamc - Next50add NEXT50ADD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dspamc - Next50add NEXT50ADD ADX is: 59, 42, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dspamc - Next50add NEXT50ADD are:

ADX	+DY	-DY
58.4	41	10.8
47.1	36.2	13
46.8	36.9	13.4
45.5	36.5	13.7
44.8	36.4	13.9
42.6	35.3	14.2
45.6	36.6	13.7
48.3	37.4	13
48.4	37.7	13.1
47.8	39.8	14.1

ADX charts for Dspamc - Next50add are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dspamc - Next50add NEXT50ADD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dspamc - Next50add is 68.69

50 day MA of Dspamc - Next50add is

100 day MA of Dspamc - Next50add is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dspamc - Next50add NEXT50ADD is downtrend

Historical Moving averages values of Dspamc - Next50add NEXT50ADD are:

Price	20 day	50 day	100 day
69.07	68.69
70.01	68.69
70.18	68.62
69.75	68.54
69.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dspamc - Next50add NEXT50ADD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dspamc - Next50add NEXT50ADD is: 3137.3 M

Current day volume is 5.325 times compared to averaged volume Dspamc - Next50add has

Historical price to volume measure of Dspamc - Next50add is:

Price	Percent Change	Percent change within day	Volume change
69.07	-1.34%	0.14%	5.325 times
70.01	-0.24%	0.01%	0.692 times
70.18	0.62%	0.49%	0.925 times
69.75	0.17%	-0.07%	4.614 times
69.63	1.09%	0.61%	1.09 times
68.88	0%	0.75%	0.063 times
68.88	-0.66%	0.53%	0.333 times
69.34	0.64%	0.78%	1.715 times
68.90	2.53%	0.13%	3.258 times
67.20	-10.63%	-4.95%	4.737 times

Price to volume Charts of Dspamc - Next50add NEXT50ADD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dspamc - Next50add NEXT50ADD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dspamc - Next50add NEXT50ADD is: 68.69 & deviation is 1.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dspamc - Next50add NEXT50ADD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.07	68.69	1.88	72.46	64.92
70.01	68.69	1.88	72.45	64.93
70.18	68.62	1.86	72.33	64.91
69.75	68.54	1.82	72.19	64.89
69.63		1.8	3.6	-3.6

Bollinger Bands charts for Dspamc - Next50add NEXT50ADD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dspamc - Next50add NEXT50ADD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dspamc - Next50add NEXT50ADD

14 day Dspamc - Next50add NEXT50ADD RSI is: 47

According to RSI indicator, Selling is dominating the stock of Dspamc - Next50add NEXT50ADD

Historical values of RSI indicator for Dspamc - Next50add are as follows in descending order:

47 47.37 45.92 46.64 48.19 48.23 48.23 47.4 48.2 45.89 72.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dspamc - Next50add NEXT50ADD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dspamc - Next50add NEXT50ADD

12,26,9 day Dspamc - Next50add NEXT50ADD MACD is: 69.32, 0, 69.32

According to MACD indicator, Prices of Dspamc - Next50add NEXT50ADD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dspamc - Next50add NEXT50ADD are:

69.32, 0, 69.32
69.36, 0, 69.36
69.24, 0, 69.24
69.07, 0, 69.07
68.95, 0, 68.95
68.83, 0, 68.83
68.82, 0, 68.82
68.81, 0, 68.81
68.71, 0, 68.71
68.68, 0, 68.68

MACD charts of Dspamc - Next50add NEXT50ADD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dspamc - Next50add NEXT50ADD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dspamc - Next50add NEXT50ADD CCI is: 57

According to CCI indicator, Dspamc - Next50add NEXT50ADD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dspamc - Next50add

Historical CCI values of Dspamc - Next50add NEXT50ADD are:

57 40 46 29 15 -33 -31 -10 -24 -90

CCI charts of Dspamc - Next50add NEXT50ADD are below. Second charts towards left.

Dspamc - Next50add NEXT50ADD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dspamc - Next50add NEXT50ADD Stochastics is: 28

According to Stochastics indicator, Selling is coming in Dspamc - Next50add

Dspamc - Next50add NEXT50ADD is closing near its lowest lows

Historical Stochastics values of Dspamc - Next50add NEXT50ADD are:

28 28 28 28 28 28 28 28 28 28

Dspamc - Next50add NEXT50ADD Stochastics charts are below. Third charts to the left, at the bottom