Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share NEXT50ADD Dspamc - Next50add NSE Stock exchange
Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE
Monthly charts share NEXT50ADD Dspamc - Next50add NSE Stock exchange
Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE
- Monthly Support: 70.35
- Monthly Resistance: 74.98
- 3 Month Moving Average is 70.3
- 12 Month Moving Average is 64.23
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NEXT50ADD
- Forcast & Targets NEXT50ADD
- NEXT50ADD Experts view
- Tomorrow's Movement NEXT50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Nov 2026 | 5.3% | 68.63 | 72.07 | 73.26 | 68.63 | 0.067 times |
| Fri 30 Oct 2026 | -2.78% | 70.00 | 68.44 | 71.90 | 65.70 | 0.566 times |
| Wed 30 Sep 2026 | -4.56% | 73.72 | 70.40 | 74.79 | 70.02 | 3.09 times |
| Mon 31 Aug 2026 | -0.58% | 75.70 | 73.76 | 76.77 | 73.55 | 0.741 times |
| Fri 31 Jul 2026 | 3.18% | 72.06 | 74.19 | 74.27 | 70.99 | 0.8 times |
| Tue 30 Jun 2026 | -0.64% | 71.22 | 71.90 | 73.32 | 68.56 | 0.889 times |
| Fri 29 May 2026 | 3.53% | 70.52 | 72.36 | 73.50 | 67.83 | 0.445 times |
| Thu 30 Apr 2026 | 14.86% | 62.84 | 69.89 | 71.97 | 56.25 | 0.776 times |
| Mon 30 Mar 2026 | -12.77% | 69.20 | 60.85 | 74.80 | 60.00 | 1.9 times |
| Fri 27 Feb 2026 | 3.93% | 68.34 | 69.76 | 81.00 | 65.53 | 4.579 times |
Volume is in comparison with prev months total volume
Monthly charts share NEXT50ADD Dspamc - Next50add NSE Stock exchange
These are Monthly charts share NEXT50ADD Dspamc - Next50add NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share NEXT50ADD Dspamc - Next50add NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
