PVM Price Volume Measure charts Dspamc - Next50add NEXT50ADD share NSE Stock Exchange

Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Daily Support: 69.94
Daily Resistance: 70.54
5 Day Moving Average is 69.46
20 Day Moving Average is 68.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.62%	69.84	70.18	70.30	69.70	-39.06%
Tue 10 Feb 2026	0.17%	69.80	69.75	70.03	69.58	203.97%
Mon 09 Feb 2026	1.09%	69.21	69.63	69.81	69.21	-28.17%
Fri 06 Feb 2026	0%	68.37	68.88	69.21	68.19	-95.84%
Thu 05 Feb 2026	-0.66%	68.52	68.88	69.03	68.48	-78.08%
Wed 04 Feb 2026	0.64%	68.80	69.34	69.34	68.74	12.97%
Tue 03 Feb 2026	2.53%	68.81	68.90	69.18	68.62	114.6%
Mon 02 Feb 2026	-10.63%	70.70	67.20	70.70	65.53	212.03%
Sun 01 Feb 2026	12.02%	68.34	75.19	81.00	65.70	23.62%
Fri 30 Jan 2026	-1.57%	67.97	67.12	68.12	67.00	-84.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next50add NEXT50ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!