PVM Price Volume Measure charts Dspamc - Next50add NEXT50ADD share NSE Stock Exchange

Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Daily Support: 71.71
Daily Resistance: 72.96
5 Day Moving Average is 69.91
20 Day Moving Average is 68.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	3.43%	73.26	72.66	73.26	72.01	-68.34%
Tue 03 Nov 2026	1.24%	70.00	70.25	70.50	69.39	-92.97%
Mon 02 Nov 2026	1.39%	68.63	69.39	69.43	68.63	-86.86%
Fri 30 Oct 2026	-0.57%	69.90	68.44	69.90	68.03	-62.18%
Thu 29 Oct 2026	1.24%	68.00	68.83	68.84	67.95	-69.34%
Wed 28 Oct 2026	-1.81%	67.57	67.99	68.20	67.57	-2.87%
Tue 27 Oct 2026	3.14%	67.21	69.24	69.90	67.21	-43.96%
Mon 26 Oct 2026	1.71%	66.06	67.13	67.16	65.80	101.33%
Fri 23 Oct 2026	-2.42%	67.00	66.00	67.34	65.70	-34.61%
Thu 22 Oct 2026	-0.94%	67.50	67.64	68.12	67.05	-29.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next50add NEXT50ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!