PVM Price Volume Measure charts Dspamc - Next50add NEXT50ADD share NSE Stock Exchange

Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Daily Support: 72.37
Daily Resistance: 73.32
5 Day Moving Average is 73.46
20 Day Moving Average is 74.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-2.37%	72.55	72.78	72.91	71.96	-29.48%
Thu 10 Sep 2026	1.53%	73.19	74.55	74.75	72.90	-89.59%
Wed 09 Sep 2026	-0.08%	73.36	73.43	73.49	73.11	-95.63%
Tue 08 Sep 2026	0.62%	73.12	73.49	73.49	73.03	-79.09%
Mon 07 Sep 2026	-0.65%	73.28	73.04	73.35	72.95	-68.6%
Fri 04 Sep 2026	-0.22%	73.68	73.52	73.72	73.30	44.85%
Thu 03 Sep 2026	0.16%	73.75	73.68	74.79	73.25	-65.13%
Wed 02 Sep 2026	0.27%	72.60	73.56	73.56	72.40	-54.99%
Tue 01 Sep 2026	-0.54%	73.72	73.36	73.73	72.89	-75.31%
Mon 31 Aug 2026	-0.95%	74.47	73.76	74.90	73.55	-52.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next50add NEXT50ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!