PVM Price Volume Measure charts Dspamc - Next50add NEXT50ADD share NSE Stock Exchange

Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Daily Support: 71.86
Daily Resistance: 73.96
5 Day Moving Average is 70.78
20 Day Moving Average is 70.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	1.6%	71.40	72.32	73.50	71.40	-53.53%
Tue 26 May 2026	0.18%	71.00	71.18	71.40	70.90	-38.96%
Mon 25 May 2026	1.85%	70.55	71.05	72.85	70.51	-69.5%
Fri 22 May 2026	0.22%	68.96	69.76	69.94	68.96	-88.07%
Thu 21 May 2026	0.17%	69.82	69.61	70.25	69.57	-85.42%
Wed 20 May 2026	0.26%	68.37	69.49	69.71	68.37	-85.81%
Tue 19 May 2026	0.65%	68.84	69.31	69.58	68.84	-81.9%
Mon 18 May 2026	-3.27%	70.97	68.86	71.42	67.83	58.84%
Fri 15 May 2026	1.34%	69.77	71.19	71.42	69.50	-76.61%
Thu 14 May 2026	1.05%	69.52	70.25	70.29	69.21	4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next50add NEXT50ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!