PVM Price Volume Measure charts Dspamc - Next50add NEXT50ADD share NSE Stock Exchange

Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Daily Support: 71.89
Daily Resistance: 72.57
5 Day Moving Average is 72.31
20 Day Moving Average is 72.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.19%	72.77	72.26	72.88	72.20	-80.92%
Tue 14 Jul 2026	-0.65%	74.04	72.12	74.04	71.61	107.92%
Mon 13 Jul 2026	-0.22%	72.75	72.59	73.00	71.90	-37.01%
Fri 10 Jul 2026	1.25%	72.35	72.75	72.75	72.31	-70.1%
Thu 09 Jul 2026	0.63%	71.72	71.85	71.92	71.47	-85.42%
Wed 08 Jul 2026	-1.59%	72.04	71.40	72.55	70.99	-31.5%
Tue 07 Jul 2026	-0.56%	72.75	72.55	72.81	72.21	-67.47%
Mon 06 Jul 2026	0.83%	72.92	72.96	73.12	72.76	-79.36%
Fri 03 Jul 2026	-0.21%	72.51	72.36	72.84	72.34	-61.05%
Thu 02 Jul 2026	0.14%	72.41	72.51	72.77	72.39	-83.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next50add NEXT50ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!