PVM Price Volume Measure charts Dspamc - Next50add NEXT50ADD share NSE Stock Exchange

Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Daily Support: 59.99
Daily Resistance: 62.12
5 Day Moving Average is 63.96
20 Day Moving Average is 65.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.4%	61.94	61.93	62.30	60.17	426.49%
Wed 01 Apr 2026	3.22%	62.84	62.81	66.00	61.95	371.14%
Mon 30 Mar 2026	-13.48%	64.47	60.85	67.80	60.00	1210.6%
Fri 27 Mar 2026	10.13%	63.36	70.33	74.80	62.46	62.56%
Wed 25 Mar 2026	2.31%	63.50	63.86	64.17	63.47	-33.31%
Tue 24 Mar 2026	1.25%	63.19	62.42	63.19	61.69	-51.32%
Mon 23 Mar 2026	-3.61%	63.10	61.65	65.00	61.49	-28.16%
Fri 20 Mar 2026	-2.51%	65.57	63.96	65.57	63.69	-72.91%
Thu 19 Mar 2026	-0.52%	64.35	65.61	69.60	63.50	-38.33%
Wed 18 Mar 2026	1.15%	65.53	65.95	69.60	65.41	-93.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next50add NEXT50ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!