PVM Price Volume Measure charts Dspamc - Next50add NEXT50ADD share NSE Stock Exchange

Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Daily Support: 72.1
Daily Resistance: 72.98
5 Day Moving Average is 71.8
20 Day Moving Average is 70.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.12%	72.00	72.35	72.72	71.84	-61.55%
Wed 17 Jun 2026	0.12%	72.17	72.26	72.39	71.77	-67.5%
Tue 16 Jun 2026	0.25%	71.96	72.17	72.17	71.63	-84.67%
Mon 15 Jun 2026	2.54%	72.80	71.99	72.98	71.10	61.76%
Fri 12 Jun 2026	2.26%	69.74	70.21	70.25	69.23	-87.1%
Thu 11 Jun 2026	-0.87%	68.68	68.66	71.10	68.56	-80.32%
Wed 10 Jun 2026	-1.42%	70.01	69.26	70.29	69.26	-58.27%
Tue 09 Jun 2026	1.41%	69.76	70.26	70.31	69.49	-83.72%
Mon 08 Jun 2026	-1.88%	69.20	69.28	70.05	69.01	-35.17%
Fri 05 Jun 2026	0.21%	70.68	70.61	71.10	70.24	70.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next50add NEXT50ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!