PVM Price Volume Measure charts Dspamc - Next50add NEXT50ADD share NSE Stock Exchange

Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Daily Support: 63.96
Daily Resistance: 65.83
5 Day Moving Average is 66.28
20 Day Moving Average is 68.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.45%	66.72	64.94	66.72	64.85	-35.26%
Thu 12 Mar 2026	0.24%	65.55	66.57	66.81	65.41	-76.56%
Wed 11 Mar 2026	-1.4%	67.32	66.41	67.87	66.38	-65.54%
Tue 10 Mar 2026	1.83%	66.93	67.35	67.36	66.63	-76.72%
Mon 09 Mar 2026	-2.22%	67.60	66.14	67.60	65.00	286.43%
Fri 06 Mar 2026	-6.04%	69.97	67.64	69.97	67.43	198.59%
Thu 05 Mar 2026	7.59%	67.46	71.99	71.99	67.26	-83.46%
Wed 04 Mar 2026	-2.92%	67.68	66.91	67.75	66.70	401.19%
Mon 02 Mar 2026	-1.2%	69.20	68.92	69.50	68.00	39%
Fri 27 Feb 2026	-0.68%	70.24	69.76	70.35	69.63	-65.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next50add NEXT50ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!