PVM Price Volume Measure charts Dspamc - Next50add NEXT50ADD share NSE Stock Exchange

Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Daily Support: 74.07
Daily Resistance: 74.47
5 Day Moving Average is 74.72
20 Day Moving Average is 74.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.52%	74.51	74.33	74.61	74.21	-92.18%
Thu 20 Aug 2026	0.39%	74.72	74.72	74.85	74.52	-79.85%
Wed 19 Aug 2026	-0.71%	74.35	74.43	74.64	74.14	-7.28%
Tue 18 Aug 2026	-0.28%	75.17	74.96	75.17	74.80	-76.76%
Mon 17 Aug 2026	0.09%	74.84	75.17	75.17	74.75	-60.67%
Fri 14 Aug 2026	0%	75.07	75.10	75.19	74.84	-71.97%
Thu 13 Aug 2026	0.4%	75.13	75.10	75.13	74.80	-87.43%
Wed 12 Aug 2026	-0.25%	74.99	74.80	75.09	74.53	-86.16%
Tue 11 Aug 2026	-0.37%	74.90	74.99	75.18	74.73	-96.62%
Mon 10 Aug 2026	0.05%	76.77	75.27	76.77	75.01	-52.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next50add NEXT50ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!