PVM Price Volume Measure charts Dspamc - Next50add NEXT50ADD share NSE Stock Exchange

Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Daily Support: 69.81
Daily Resistance: 70.57
5 Day Moving Average is 70.77
20 Day Moving Average is 66.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.88%	70.01	70.12	70.26	69.50	-24.69%
Thu 23 Apr 2026	-1.16%	71.26	70.74	71.30	70.46	-53.36%
Wed 22 Apr 2026	1.07%	71.00	71.57	71.60	70.87	-59.65%
Tue 21 Apr 2026	0.3%	71.00	70.81	71.01	70.81	-78.18%
Mon 20 Apr 2026	0.53%	69.87	70.60	71.01	69.87	-70.37%
Fri 17 Apr 2026	1.3%	69.58	70.23	70.60	69.58	-74.64%
Thu 16 Apr 2026	1.02%	69.39	69.33	69.57	68.74	-51.8%
Wed 15 Apr 2026	2.05%	56.25	68.63	68.83	56.25	-27.4%
Mon 13 Apr 2026	-0.53%	66.14	67.25	67.55	66.14	-85.09%
Fri 10 Apr 2026	1.95%	67.18	67.61	67.72	67.00	-92.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next50add NEXT50ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!