PVM Price Volume Measure charts Dspamc - Next50add NEXT50ADD share NSE Stock Exchange

Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Daily Support: 67.51
Daily Resistance: 69.03
5 Day Moving Average is 70.03
20 Day Moving Average is 71.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-2.37%	69.71	68.32	69.74	68.22	-47.56%
Wed 07 Oct 2026	-0.82%	70.14	69.98	70.33	69.78	-48.2%
Tue 06 Oct 2026	1.25%	69.97	70.56	70.63	69.97	-24.57%
Mon 05 Oct 2026	-2.69%	71.57	69.69	71.57	69.25	25.16%
Thu 01 Oct 2026	1.73%	70.00	71.62	71.90	68.90	-59.66%
Wed 30 Sep 2026	0%	70.75	70.40	70.93	70.02	-26.76%
Tue 29 Sep 2026	-0.69%	70.45	70.40	70.74	70.05	-28.14%
Mon 28 Sep 2026	-1.84%	71.38	70.89	71.70	70.76	-40.35%
Fri 25 Sep 2026	0.5%	72.09	72.22	73.95	71.74	-93.9%
Thu 24 Sep 2026	-1.4%	72.48	71.86	72.62	71.85	-76.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next50add NEXT50ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!