ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50ADD Historical charts - Dspamc - Next50add

Historical charts for Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Moving Averages for

  • 5Day Average: 62.32
  • 12Day Average: 63.78
  • 20Day Average: 64.72
  • 50Day Average: 67.47

NEXT50ADD Indicators & signals

Indicator MACD (12,26,9)

63.86, 65.26, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

22.37, 28.18, 17.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 63.15 62.57 to 63.28 0.46% 0.37 times
06 Mon Apr 2026 62.86 61.80 to 63.13 1.5% 0.79 times
02 Thu Apr 2026 61.93 60.17 to 62.30 -1.4% 1.77 times
01 Wed Apr 2026 62.81 61.95 to 66.00 3.22% 1.58 times
30 Mon Mar 2026 60.85 60.00 to 67.80 -13.48% 4.4 times
27 Fri Mar 2026 70.33 62.46 to 74.80 10.13% 0.55 times
25 Wed Mar 2026 63.86 63.47 to 64.17 2.31% 0.22 times
24 Tue Mar 2026 62.42 61.69 to 63.19 1.25% 0.16 times
23 Mon Mar 2026 61.65 61.49 to 65.00 -3.61% 0.24 times
20 Fri Mar 2026 63.96 63.69 to 65.57 -2.51% 0.09 times
19 Thu Mar 2026 65.61 63.50 to 69.60 -0.52% 0.21 times
18 Wed Mar 2026 65.95 65.41 to 69.60 1.15% 0.02 times

Technical analysis forecast for NEXT50ADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXT50ADD NEXT50ADD at this time. Stock is falling and might fall more.

It appears as if NEXT50ADD NEXT50ADD gave a large move recently.

Stock of NEXT50ADD (NEXT50ADD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEXT50ADD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.4 as stoploss in an intra day buy trade for a target of 64.73. However, stock will show a bearish move below 62.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50ADD Historical charts - Share Dspamc - Next50add

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50ADD Historical charts - Share Dspamc - Next50add

 

Back to top