ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50ADD Historical charts - Dspamc - Next50add

Historical charts for Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Moving Averages for

  • 5Day Average: 70.69
  • 12Day Average: 70.57
  • 20Day Average: 68.54
  • 50Day Average: 67.71

NEXT50ADD Indicators & signals

Indicator MACD (12,26,9)

70, 68.75, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

4.84, 26.11, 28.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 71.26 70.43 to 73.00 1.96% 2.07 times
30 Thu Apr 2026 69.89 69.10 to 71.97 -1.15% 3.12 times
29 Wed Apr 2026 70.70 70.64 to 71.15 -0.03% 0.1 times
28 Tue Apr 2026 70.72 70.70 to 70.97 -0.23% 2.2 times
27 Mon Apr 2026 70.88 70.60 to 70.99 1.08% 0.14 times
24 Fri Apr 2026 70.12 69.50 to 70.26 -0.88% 1.4 times
23 Thu Apr 2026 70.74 70.46 to 71.30 -1.16% 0.87 times
22 Wed Apr 2026 71.57 70.87 to 71.60 1.07% 0.75 times
21 Tue Apr 2026 70.81 70.81 to 71.01 0.3% 0.41 times
20 Mon Apr 2026 70.60 69.87 to 71.01 0.53% 0.55 times
17 Fri Apr 2026 70.23 69.58 to 70.60 1.3% 0.47 times
16 Thu Apr 2026 69.33 68.74 to 69.57 1.02% 0.9 times

Technical analysis forecast of NEXT50ADD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT50ADD NEXT50ADD at this time. Stock is rising and might rise more.

It appears as if NEXT50ADD NEXT50ADD gave a large move recently.

Stock of NEXT50ADD (NEXT50ADD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEXT50ADD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.1 as stoploss in an intra day sell trade for a target of 69.16. However, stock will show a bullish move above 72.1.

Tomorrow's movement Prediction of NEXT50ADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NEXT50ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50ADD Historical charts - Share Dspamc - Next50add

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEXT50ADD Historical charts - Share Dspamc - Next50add

 

Back to top