ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50ADD Historical charts - Dspamc - Next50add

Historical charts for Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Moving Averages for

  • 5Day Average: 66.28
  • 12Day Average: 68.08
  • 20Day Average: 68.81

NEXT50ADD Indicators & signals

Indicator MACD (12,26,9)

67.55, 68.29, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 26.32, 24.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 64.94 64.85 to 66.72 -2.45% 0.44 times
12 Thu Mar 2026 66.57 65.41 to 66.81 0.24% 0.16 times
11 Wed Mar 2026 66.41 66.38 to 67.87 -1.4% 0.24 times
10 Tue Mar 2026 67.35 66.63 to 67.36 1.83% 0.16 times
09 Mon Mar 2026 66.14 65.00 to 67.60 -2.22% 2.64 times
06 Fri Mar 2026 67.64 67.43 to 69.97 -6.04% 2.04 times
05 Thu Mar 2026 71.99 67.26 to 71.99 7.59% 0.11 times
04 Wed Mar 2026 66.91 66.70 to 67.75 -2.92% 3.42 times
02 Mon Mar 2026 68.92 68.00 to 69.50 -1.2% 0.95 times
27 Fri Feb 2026 69.76 69.63 to 70.35 -0.68% 0.24 times
26 Thu Feb 2026 70.24 70.11 to 70.28 0.19% 0.04 times
25 Wed Feb 2026 70.11 69.87 to 70.59 0.34% 0.05 times

Technical analysis forecast for NEXT50ADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXT50ADD NEXT50ADD at this time. Stock is falling and might fall more.

It appears as if NEXT50ADD NEXT50ADD gave a large move recently.

Stock of NEXT50ADD (NEXT50ADD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEXT50ADD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEXT50ADD stays below 66.2, but if it comes above 66.2, then a intra day buy could be more profitable.
If you take a sell trade below 66.2, then use 66.2 as stoploss and 64 as target. However if you take a buy trade in NEXT50ADD, then use 66.2 as stoploss and 68.12 as target.

Tomorrow's movement Prediction of NEXT50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NEXT50ADD is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50ADD Historical charts - Share Dspamc - Next50add

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEXT50ADD Historical charts - Share Dspamc - Next50add

 

Back to top