ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50ADD Historical charts - Dspamc - Next50add

Historical charts for Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Moving Averages for

  • 5Day Average: 69.72
  • 12Day Average: 69.72
  • 20Day Average: 68.73

NEXT50ADD Indicators & signals

Recent prices of NEXT50ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 69.58 68.89 to 69.70 0.74% 4.83 times
13 Fri Feb 2026 69.07 68.66 to 73.00 -1.34% 2.34 times
12 Thu Feb 2026 70.01 69.74 to 70.11 -0.24% 0.3 times
11 Wed Feb 2026 70.18 69.70 to 70.30 0.62% 0.41 times
10 Tue Feb 2026 69.75 69.58 to 70.03 0.17% 2.03 times
09 Mon Feb 2026 69.63 69.21 to 69.81 1.09% 0.48 times
06 Fri Feb 2026 68.88 68.19 to 69.21 0% 0.03 times
05 Thu Feb 2026 68.88 68.48 to 69.03 -0.66% 0.15 times
04 Wed Feb 2026 69.34 68.74 to 69.34 0.64% 0.75 times
03 Tue Feb 2026 68.90 68.62 to 69.18 2.53% 1.43 times
02 Mon Feb 2026 67.20 65.53 to 70.70 -10.63% 2.08 times
01 Sun Feb 2026 75.19 65.70 to 81.00 12.02% 0.82 times

Technical analysis forecast of NEXT50ADD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT50ADD NEXT50ADD at this time. Stock is rising and might rise more.

It appears as if NEXT50ADD NEXT50ADD gave a large move recently.

Stock of NEXT50ADD (NEXT50ADD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEXT50ADD is bullish for shortterm, and stock might move up till 70.9 or till 73.2. Use a stoploss of 68.99 and if this stock hits its stoploss, then it can fall down till 67.1

Tomorrow's movement Prediction of NEXT50ADD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50ADD Historical charts - Share Dspamc - Next50add

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEXT50ADD Historical charts - Share Dspamc - Next50add

 

Back to top