ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50ADD Historical charts - Dspamc - Next50add

Historical charts for Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Moving Averages for

  • 5Day Average: 70.03
  • 12Day Average: 70.95
  • 20Day Average: 71.51
  • 50Day Average: 73.21
  • 100Day Average: 72.37
  • 150Day Average: 70.86

NEXT50ADD Indicators & signals

Indicator MACD (12,26,9)

70.65, 71.65, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.45, 30.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NEXT50ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 68.32 68.22 to 69.74 -2.37% 0.98 times
07 Wed Oct 2026 69.98 69.78 to 70.33 -0.82% 0.96 times
06 Tue Oct 2026 70.56 69.97 to 70.63 1.25% 1.4 times
05 Mon Oct 2026 69.69 69.25 to 71.57 -2.69% 2.33 times
01 Thu Oct 2026 71.62 68.90 to 71.90 1.73% 0.75 times
30 Wed Sep 2026 70.40 70.02 to 70.93 0% 1.36 times
29 Tue Sep 2026 70.40 70.05 to 70.74 -0.69% 1.34 times
28 Mon Sep 2026 70.89 70.76 to 71.70 -1.84% 1.11 times
25 Fri Sep 2026 72.22 71.74 to 73.95 0.5% 0.11 times
24 Thu Sep 2026 71.86 71.85 to 72.62 -1.4% 0.43 times
23 Wed Sep 2026 72.88 72.61 to 72.88 0.43% 0.2 times
22 Tue Sep 2026 72.57 72.35 to 72.87 -0.15% 3.04 times

Technical analysis forecast for NEXT50ADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXT50ADD NEXT50ADD at this time. Stock is falling and might fall more.

It appears as if NEXT50ADD NEXT50ADD gave a large move recently.

Stock of NEXT50ADD (NEXT50ADD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NEXT50ADD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.2, for a target of 69.9 or 71.31

Tomorrow's movement Prediction of NEXT50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.26

Tomorrow's movement Prediction of NEXT50ADD is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50ADD Historical charts - Share Dspamc - Next50add

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50ADD Historical charts - Share Dspamc - Next50add

 

Back to top