ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50ADD Historical charts - Dspamc - Next50add

Historical charts for Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Moving Averages for

  • 5Day Average: 72.31
  • 12Day Average: 72.31
  • 20Day Average: 72.33
  • 50Day Average: 71.22
  • 100Day Average: 69.46

NEXT50ADD Indicators & signals

Indicator MACD (12,26,9)

72.24, 71.9, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

20, 29.2, 19.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 72.26 72.20 to 72.88 0.19% 0.37 times
14 Tue Jul 2026 72.12 71.61 to 74.04 -0.65% 4.06 times
13 Mon Jul 2026 72.59 71.90 to 73.00 -0.22% 1.23 times
10 Fri Jul 2026 72.75 72.31 to 72.75 1.25% 0.58 times
09 Thu Jul 2026 71.85 71.47 to 71.92 0.63% 0.28 times
08 Wed Jul 2026 71.40 70.99 to 72.55 -1.59% 1.34 times
07 Tue Jul 2026 72.55 72.21 to 72.81 -0.56% 0.64 times
06 Mon Jul 2026 72.96 72.76 to 73.12 0.83% 0.4 times
03 Fri Jul 2026 72.36 72.34 to 72.84 -0.21% 0.76 times
02 Thu Jul 2026 72.51 72.39 to 72.77 0.14% 0.32 times
01 Wed Jul 2026 72.41 71.89 to 72.45 0.71% 0.38 times
30 Tue Jun 2026 71.90 71.50 to 72.13 -0.04% 0.3 times

Technical analysis forecast of NEXT50ADD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT50ADD NEXT50ADD at this time. Stock is rising and might rise more.

It appears as if NEXT50ADD NEXT50ADD gave a large move recently.

Stock of NEXT50ADD (NEXT50ADD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEXT50ADD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.4 as stoploss in an intra day sell trade for a target of 72.05. However, stock will show a bullish move above 72.4.

Tomorrow's movement Prediction of NEXT50ADD is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50ADD Historical charts - Share Dspamc - Next50add

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50ADD Historical charts - Share Dspamc - Next50add

 

Back to top