ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50ADD Historical charts - Dspamc - Next50add

Historical charts for Stock NEXT50ADD - Share Dspamc - Next50add trades in NSE

Moving Averages for

  • 5Day Average: 73.46
  • 12Day Average: 73.73
  • 20Day Average: 74.14
  • 50Day Average: 73.64
  • 100Day Average: 72.3
  • 150Day Average: 70.7

NEXT50ADD Indicators & signals

Indicator MACD (12,26,9)

73.73, 73.86, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 26.53, 23.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 72.78 71.96 to 72.91 -2.37% 1.72 times
10 Thu Sep 2026 74.55 72.90 to 74.75 1.53% 0.25 times
09 Wed Sep 2026 73.43 73.11 to 73.49 -0.08% 0.11 times
08 Tue Sep 2026 73.49 73.03 to 73.49 0.62% 0.51 times
07 Mon Sep 2026 73.04 72.95 to 73.35 -0.65% 0.77 times
04 Fri Sep 2026 73.52 73.30 to 73.72 -0.22% 3.54 times
03 Thu Sep 2026 73.68 73.25 to 74.79 0.16% 0.85 times
02 Wed Sep 2026 73.56 72.40 to 73.56 0.27% 1.1 times
01 Tue Sep 2026 73.36 72.89 to 73.73 -0.54% 0.6 times
31 Mon Aug 2026 73.76 73.55 to 74.90 -0.95% 1.15 times
28 Fri Aug 2026 74.47 74.20 to 74.84 -0.79% 1.12 times
27 Thu Aug 2026 75.06 74.82 to 75.58 -0.2% 1.11 times

Technical analysis forecast for NEXT50ADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXT50ADD NEXT50ADD at this time. Stock is falling and might fall more.

It appears as if NEXT50ADD NEXT50ADD gave a large move recently.

Stock of NEXT50ADD (NEXT50ADD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEXT50ADD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEXT50ADD stays below 73.1, but if it comes above 73.1, then a intra day buy could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 72.3 as target. However if you take a buy trade in NEXT50ADD, then use 73.1 as stoploss and 73.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50ADD Historical charts - Share Dspamc - Next50add

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEXT50ADD Historical charts - Share Dspamc - Next50add

 

Back to top