NSE Dspamc - Next30add NEXT30ADD MACD indicator, Dspamc - Next30add NEXT30ADD indicators MACD technical analysis, Dspamc - Next30add NEXT30ADD indicators MACD free charts, Dspamc - Next30add NEXT30ADD indicators MACD historical values NSE

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 40.82
Daily Resistance: 41.21
5 Day DMA Moving Average is 41.3
20 Day DMA Moving Average is 40.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.01%	41.33	41.09	41.33	40.94	0.12 times
Thu 12 Feb 2026	-0.02%	41.52	41.51	41.58	41.45	0.09 times
Wed 11 Feb 2026	0.44%	41.47	41.52	41.69	41.32	0.06 times
Tue 10 Feb 2026	0.76%	41.23	41.34	41.37	41.12	0.1 times
Mon 09 Feb 2026	0.84%	40.71	41.03	41.50	40.71	0.39 times
Fri 06 Feb 2026	0%	40.47	40.69	40.69	40.31	0.04 times
Thu 05 Feb 2026	-0.78%	40.76	40.69	40.82	40.49	0.07 times
Wed 04 Feb 2026	0.86%	40.90	41.01	41.06	40.82	0.08 times
Tue 03 Feb 2026	1.8%	40.84	40.66	41.03	40.66	0.79 times
Mon 02 Feb 2026	-0.03%	40.14	39.94	40.50	39.10	0.07 times

Volume is calculated using 10 day average volume

NSE Dspamc - Next30add NEXT30ADD MACD indicator, Dspamc - Next30add NEXT30ADD indicators MACD technical analysis, Dspamc - Next30add NEXT30ADD indicators MACD free charts, Dspamc - Next30add NEXT30ADD indicators MACD historical values NSE

Below are charts of NSE Dspamc - Next30add NEXT30ADD MACD indicator, Dspamc - Next30add NEXT30ADD indicators MACD technical analysis, Dspamc - Next30add NEXT30ADD indicators MACD free charts, Dspamc - Next30add NEXT30ADD indicators MACD historical values NSE

Dspamc - Next30add NEXT30ADD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dspamc - Next30add NEXT30ADD

12,26,9 day Dspamc - Next30add NEXT30ADD MACD is: 40.97, 40.79, 0.18

According to MACD indicator, Prices of Dspamc - Next30add NEXT30ADD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dspamc - Next30add NEXT30ADD are:

40.97, 40.79, 0.18
40.95, 40.77, 0.18
40.85, 40.71, 0.14
40.73, 40.64, 0.089999999999996
40.62, 40.58, 0.039999999999999
40.55, 40.54, 0.009999999999998
40.52, 40.53, -0.009999999999998
40.49, 40.52, -0.030000000000001
40.4, 40.48, -0.079999999999998
40.35, 40.47, -0.12

MACD charts of Dspamc - Next30add NEXT30ADD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.