NSE Dspamc - Next30add NEXT30ADD MACD indicator, Dspamc - Next30add NEXT30ADD indicators MACD technical analysis, Dspamc - Next30add NEXT30ADD indicators MACD free charts, Dspamc - Next30add NEXT30ADD indicators MACD historical values NSE

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 42.23
Daily Resistance: 42.56
5 Day DMA Moving Average is 42.13
20 Day DMA Moving Average is 42.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	0.59%	42.25	42.38	42.41	42.08	0.11 times
Thu 18 Jun 2026	0.14%	42.28	42.13	42.34	42.00	0.02 times
Wed 17 Jun 2026	0%	42.08	42.07	42.19	41.92	0.02 times
Tue 16 Jun 2026	0.12%	41.91	42.07	42.13	41.82	0.1 times
Mon 15 Jun 2026	1.52%	42.05	42.02	42.16	41.89	0.16 times
Fri 12 Jun 2026	0.58%	41.35	41.39	41.54	41.14	0.06 times
Thu 11 Jun 2026	-0.77%	41.09	41.15	41.38	41.01	0.09 times
Wed 10 Jun 2026	-0.79%	41.82	41.47	41.95	41.25	0.18 times
Tue 09 Jun 2026	0.58%	41.73	41.80	41.86	41.61	0.02 times
Mon 08 Jun 2026	-1.28%	42.01	41.56	42.01	41.45	0.08 times

Volume is calculated using 10 day average volume

NSE Dspamc - Next30add NEXT30ADD MACD indicator, Dspamc - Next30add NEXT30ADD indicators MACD technical analysis, Dspamc - Next30add NEXT30ADD indicators MACD free charts, Dspamc - Next30add NEXT30ADD indicators MACD historical values NSE

Below are charts of NSE Dspamc - Next30add NEXT30ADD MACD indicator, Dspamc - Next30add NEXT30ADD indicators MACD technical analysis, Dspamc - Next30add NEXT30ADD indicators MACD free charts, Dspamc - Next30add NEXT30ADD indicators MACD historical values NSE

Dspamc - Next30add NEXT30ADD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dspamc - Next30add NEXT30ADD

12,26,9 day Dspamc - Next30add NEXT30ADD MACD is: 42.01, 41.97, 0.039999999999999

According to MACD indicator, Prices of Dspamc - Next30add NEXT30ADD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dspamc - Next30add NEXT30ADD are:

42.01, 41.97, 0.039999999999999
41.94, 41.94, 0
41.91, 41.92, -0.010000000000005
41.88, 41.91, -0.029999999999994
41.84, 41.9, -0.059999999999995
41.81, 41.89, -0.079999999999998
41.89, 41.93, -0.039999999999999
42.03, 41.99, 0.039999999999999
42.13, 42.03, 0.1
42.19, 42.05, 0.14

MACD charts of Dspamc - Next30add NEXT30ADD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.