NSE Dspamc - Next30add NEXT30ADD MACD indicator, Dspamc - Next30add NEXT30ADD indicators MACD technical analysis, Dspamc - Next30add NEXT30ADD indicators MACD free charts, Dspamc - Next30add NEXT30ADD indicators MACD historical values NSE

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 40.22
Daily Resistance: 40.62
5 Day DMA Moving Average is 39.49
20 Day DMA Moving Average is 38.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.79%	40.27	40.32	40.51	40.11	0.33 times
Thu 09 Apr 2026	2.73%	39.59	40.64	41.30	39.58	0.11 times
Wed 08 Apr 2026	2.49%	38.79	39.56	39.68	38.79	0.17 times
Tue 07 Apr 2026	0.68%	38.20	38.60	38.61	38.15	0.04 times
Mon 06 Apr 2026	1.24%	37.85	38.34	38.37	37.70	0.27 times
Thu 02 Apr 2026	-0.37%	37.85	37.87	37.92	36.98	0.34 times
Wed 01 Apr 2026	1.69%	38.27	38.01	38.27	37.82	0.06 times
Mon 30 Mar 2026	-1.61%	37.75	37.38	38.00	37.25	0.19 times
Fri 27 Mar 2026	-1.58%	38.31	37.99	38.32	37.85	0.18 times
Wed 25 Mar 2026	1.95%	37.42	38.60	38.72	37.42	0.22 times

Volume is calculated using 10 day average volume

NSE Dspamc - Next30add NEXT30ADD MACD indicator, Dspamc - Next30add NEXT30ADD indicators MACD technical analysis, Dspamc - Next30add NEXT30ADD indicators MACD free charts, Dspamc - Next30add NEXT30ADD indicators MACD historical values NSE

Below are charts of NSE Dspamc - Next30add NEXT30ADD MACD indicator, Dspamc - Next30add NEXT30ADD indicators MACD technical analysis, Dspamc - Next30add NEXT30ADD indicators MACD free charts, Dspamc - Next30add NEXT30ADD indicators MACD historical values NSE

Dspamc - Next30add NEXT30ADD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dspamc - Next30add NEXT30ADD

12,26,9 day Dspamc - Next30add NEXT30ADD MACD is: 39.13, 39.31, -0.18

According to MACD indicator, Prices of Dspamc - Next30add NEXT30ADD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dspamc - Next30add NEXT30ADD are:

39.13, 39.31, -0.18
38.91, 39.23, -0.32
38.59, 39.12, -0.52999999999999
38.41, 39.08, -0.67
38.38, 39.12, -0.73999999999999
38.39, 39.18, -0.79
38.49, 39.29, -0.8
38.58, 39.39, -0.81
38.8, 39.55, -0.75
38.95, 39.67, -0.72

MACD charts of Dspamc - Next30add NEXT30ADD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.