NSE Dspamc - Next30add NEXT30ADD MACD indicator, Dspamc - Next30add NEXT30ADD indicators MACD technical analysis, Dspamc - Next30add NEXT30ADD indicators MACD free charts, Dspamc - Next30add NEXT30ADD indicators MACD historical values NSE

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 39.1
Daily Resistance: 39.48
5 Day DMA Moving Average is 39.66
20 Day DMA Moving Average is 40.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.05%	39.55	39.35	39.60	39.22	2.99 times
Tue 09 Dec 2025	-0.13%	39.33	39.37	39.43	38.98	0.07 times
Mon 08 Dec 2025	-1.89%	40.05	39.42	40.13	39.26	0.15 times
Fri 05 Dec 2025	0.48%	40.00	40.18	40.18	39.85	0.04 times
Thu 04 Dec 2025	0.28%	39.88	39.99	40.00	39.70	0.01 times
Wed 03 Dec 2025	-0.77%	40.09	39.88	40.09	39.69	2.73 times
Tue 02 Dec 2025	-0.3%	40.26	40.19	40.38	40.10	0.02 times
Mon 01 Dec 2025	0.05%	40.50	40.31	40.58	40.23	0.03 times
Fri 28 Nov 2025	-0.4%	40.45	40.29	40.51	40.28	0.19 times
Thu 27 Nov 2025	-0.25%	40.55	40.45	40.64	40.35	0.04 times

Volume is calculated using 10 day average volume

NSE Dspamc - Next30add NEXT30ADD MACD indicator, Dspamc - Next30add NEXT30ADD indicators MACD technical analysis, Dspamc - Next30add NEXT30ADD indicators MACD free charts, Dspamc - Next30add NEXT30ADD indicators MACD historical values NSE

Below are charts of NSE Dspamc - Next30add NEXT30ADD MACD indicator, Dspamc - Next30add NEXT30ADD indicators MACD technical analysis, Dspamc - Next30add NEXT30ADD indicators MACD free charts, Dspamc - Next30add NEXT30ADD indicators MACD historical values NSE

Dspamc - Next30add NEXT30ADD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dspamc - Next30add NEXT30ADD

12,26,9 day Dspamc - Next30add NEXT30ADD MACD is: 39.86, 39.98, -0.12

According to MACD indicator, Prices of Dspamc - Next30add NEXT30ADD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dspamc - Next30add NEXT30ADD are:

39.86, 39.98, -0.12
39.95, 40.03, -0.079999999999998
40.05, 40.08, -0.030000000000001
40.17, 40.13, 0.039999999999999
40.17, 40.13, 0.039999999999999
40.2, 40.14, 0.060000000000002
40.26, 40.16, 0.1
40.27, 40.16, 0.11000000000001
40.26, 40.15, 0.11
40.25, 40.14, 0.11

MACD charts of Dspamc - Next30add NEXT30ADD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.