Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NEXT30ADD Dspamc - Next30add NSE Stock exchange
Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE
Weekly charts share NEXT30ADD Dspamc - Next30add NSE Stock exchange
Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE
- Weekly Support: 41.12
- Weekly Resistance: 42.1
- 4 Week Moving Average is 40.64
- 12 Week Moving Average is 40.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NEXT30ADD
- Forcast & Targets NEXT30ADD
- NEXT30ADD Experts view
- Tomorrow's Movement NEXT30ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT30ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 2.04% | 40.71 | 41.52 | 41.69 | 40.71 | 0.251 times |
| Fri 06 Feb 2026 | 0.1% | 40.47 | 40.69 | 41.06 | 39.10 | 3.61 times |
| Fri 30 Jan 2026 | 2.37% | 39.18 | 40.65 | 41.55 | 39.18 | 0.601 times |
| Fri 23 Jan 2026 | -3.05% | 41.61 | 39.71 | 41.61 | 39.43 | 0.217 times |
| Fri 16 Jan 2026 | 0.64% | 40.49 | 40.96 | 41.28 | 40.42 | 3.243 times |
| Fri 09 Jan 2026 | -1.74% | 41.44 | 40.70 | 41.87 | 40.50 | 2.008 times |
| Fri 02 Jan 2026 | 2.27% | 40.71 | 41.42 | 41.51 | 40.28 | 0.149 times |
| Fri 26 Dec 2025 | 1.07% | 40.29 | 40.50 | 40.84 | 40.29 | 7.233 times |
| Fri 19 Dec 2025 | 0.25% | 39.75 | 40.07 | 40.28 | 39.45 | 0.191 times |
| Fri 12 Dec 2025 | -0.52% | 40.05 | 39.97 | 40.13 | 38.98 | 1.257 times |
Volume is in comparison with previous volume
Weekly charts share NEXT30ADD Dspamc - Next30add NSE Stock exchange
These are Weekly charts share NEXT30ADD Dspamc - Next30add NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NEXT30ADD Dspamc - Next30add NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
