Munafa Stock Market Course + Intraday & FNO calls 
DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT30ADD
- Forcast & Targets NEXT30ADD
- NEXT30ADD Experts view
- Tomorrow's Movement NEXT30ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT30ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcNext30add
Strong intraday Stock price targets for DspamcNext30add are 41.68 and 42.16
| Intraday Target 1 | 41.56 |
| Intraday Target 2 | 41.79 |
| Intraday Target 3 | 42.036666666667 |
| Intraday Target 4 | 42.27 |
| Intraday Target 5 | 42.52 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.03 (-0.26%) | 42.28 | 41.80 - 42.28 | 0.4518 times | Tue 19 May 2026 | 42.14 (0.45%) | 42.06 | 42.02 - 42.32 | 1.3934 times | Mon 18 May 2026 | 41.95 (-0.73%) | 42.00 | 41.59 - 42.03 | 0.5307 times | Fri 15 May 2026 | 42.26 (-0.12%) | 42.61 | 42.19 - 42.72 | 0.3592 times | Thu 14 May 2026 | 42.31 (0.86%) | 42.19 | 41.92 - 42.60 | 0.3669 times | Wed 13 May 2026 | 41.95 (0.5%) | 41.80 | 41.55 - 42.10 | 1.9411 times | Tue 12 May 2026 | 41.74 (-1.74%) | 42.63 | 41.61 - 42.63 | 2.2559 times | Mon 11 May 2026 | 42.48 (-0.54%) | 42.92 | 42.23 - 42.92 | 0.8399 times | Fri 08 May 2026 | 42.71 (-0.19%) | 42.80 | 42.54 - 42.92 | 0.7802 times | Thu 07 May 2026 | 42.79 (0.33%) | 42.87 | 42.63 - 42.98 | 1.0809 times | Wed 06 May 2026 | 42.65 (1.45%) | 42.57 | 42.20 - 42.72 | 2.7661 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 41.81 and 42.54
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 41.98 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.03 (-0.54%) | 42.00 | 41.59 - 42.32 | 0.232 times | Fri 15 May 2026 | 42.26 (-1.05%) | 42.92 | 41.55 - 42.92 | 0.5628 times | Fri 08 May 2026 | 42.71 (2.08%) | 41.64 | 41.64 - 42.98 | 0.626 times | Thu 30 April 2026 | 41.84 (1.36%) | 41.71 | 41.23 - 42.46 | 0.4348 times | Fri 24 April 2026 | 41.28 (-0.65%) | 41.17 | 41.11 - 42.10 | 1.2596 times | Fri 17 April 2026 | 41.55 (3.05%) | 39.64 | 39.64 - 42.00 | 1.1741 times | Fri 10 April 2026 | 40.32 (6.47%) | 37.85 | 37.70 - 41.30 | 1.0923 times | Thu 02 April 2026 | 37.87 (-0.32%) | 37.75 | 36.98 - 38.27 | 0.6997 times | Fri 27 March 2026 | 37.99 (-1.86%) | 37.90 | 37.16 - 38.72 | 1.892 times | Fri 20 March 2026 | 38.71 (-0.46%) | 38.89 | 38.36 - 39.90 | 2.0266 times | Fri 13 March 2026 | 38.89 (-3.76%) | 40.61 | 38.83 - 41.00 | 0.9585 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 41.79 and 43.22
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.03 (0.45%) | 41.64 | 41.55 - 42.98 | 0.1202 times | Thu 30 April 2026 | 41.84 (11.93%) | 38.27 | 36.98 - 42.46 | 0.3749 times | Mon 30 March 2026 | 37.38 (-9.73%) | 41.62 | 37.16 - 41.62 | 0.5682 times | Fri 27 February 2026 | 41.41 (1.87%) | 40.47 | 39.10 - 42.16 | 0.9188 times | Fri 30 January 2026 | 40.65 (-0.29%) | 40.82 | 39.18 - 41.87 | 0.8506 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 1.228 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 1.4531 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.9659 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 1.2823 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 1.238 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 1.3725 times |
Yearly price and charts DspamcNext30add
Strong yearly Stock price targets for DspamcNext30add NEXT30ADD are 39.51 and 45.51
| Yearly Target 1 | 34.66 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 40.663333333333 |
| Yearly Target 4 | 44.35 |
| Yearly Target 5 | 46.66 |
Yearly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.03 (3.09%) | 40.82 | 36.98 - 42.98 | 0.2626 times | Wed 31 December 2025 | 40.77 (0%) | 35.17 | 32.27 - 40.98 | 1.7374 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext30add
Tomorrow's movement Prediction of Dspamc Next30add NEXT30ADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Next30add NEXT30ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcNext30add (NEXT30ADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DspamcNext30add stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DspamcNext30add in short term but the sell signal is initial and weak.
DspamcNext30add Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcNext30add in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcNext30add is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and DspamcNext30add NEXT30ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcNext30add NEXT30ADD stock. Volume based technical analysis of DspamcNext30add NEXT30ADD stock is negative.
DspamcNext30add Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.25 |
| 20 day DMA | 42.09 |
| 35 day DMA | 41.07 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42.13 | 42.13 |
| 12 day EMA | 42.09 | 42.1 | 42.09 |
| 20 day EMA | 41.89 | 41.87 | 41.84 |
| 35 day EMA | 41.38 | 41.34 | 41.29 |
| 50 day EMA | 40.76 | 40.71 | 40.65 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.12 | 42.04 |
| 12 day SMA | 42.25 | 42.27 | 42.24 |
| 20 day SMA | 42.09 | 42.08 | 42.03 |
| 35 day SMA | 41.07 | 40.97 | 40.85 |
| 50 day SMA | 40.54 | 40.5 | 40.48 |
| 100 day SMA | 40.72 | 40.7 | 40.68 |
| 150 day SMA | 40.5 | 40.48 | 40.46 |
| 200 day SMA | 40.08 | 40.06 | 40.05 |
Videos related to: DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
