Munafa Stock Market Course + Intraday & FNO calls 
DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT30ADD
- Forcast & Targets NEXT30ADD
- NEXT30ADD Experts view
- Tomorrow's Movement NEXT30ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT30ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcNext30add
Strong intraday Stock price targets for DspamcNext30add are 39.24 and 40.03
| Intraday Target 1 | 39.08 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 39.866666666667 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 40.66 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.71 (-1.05%) | 40.13 | 39.55 - 40.34 | 0.0518 times | Thu 22 January 2026 | 40.13 (0.78%) | 40.00 | 39.94 - 40.37 | 0.1671 times | Wed 21 January 2026 | 39.82 (-0.13%) | 39.93 | 39.43 - 40.05 | 0.7335 times | Tue 20 January 2026 | 39.87 (-1.6%) | 40.68 | 39.82 - 40.72 | 0.4424 times | Mon 19 January 2026 | 40.52 (-1.07%) | 41.61 | 40.48 - 41.61 | 0.3418 times | Fri 16 January 2026 | 40.96 (-0.27%) | 41.09 | 40.85 - 41.28 | 0.1298 times | Wed 14 January 2026 | 41.07 (0.29%) | 41.09 | 40.92 - 41.27 | 3.9696 times | Tue 13 January 2026 | 40.95 (0.2%) | 41.02 | 40.68 - 41.04 | 3.6452 times | Mon 12 January 2026 | 40.87 (0.42%) | 40.49 | 40.42 - 40.89 | 0.2516 times | Fri 09 January 2026 | 40.70 (-0.85%) | 40.95 | 40.50 - 41.09 | 0.2672 times | Thu 08 January 2026 | 41.05 (-1.77%) | 41.52 | 40.93 - 41.58 | 1.2505 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 38.48 and 40.66
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.25 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.71 (-3.05%) | 41.61 | 39.43 - 41.61 | 0.3555 times | Fri 16 January 2026 | 40.96 (0.64%) | 40.49 | 40.42 - 41.28 | 1.6369 times | Fri 09 January 2026 | 40.70 (-1.74%) | 41.44 | 40.50 - 41.87 | 0.5048 times | Fri 02 January 2026 | 41.42 (2.27%) | 40.71 | 40.28 - 41.51 | 0.2514 times | Fri 26 December 2025 | 40.50 (1.07%) | 40.29 | 40.29 - 40.84 | 1.6892 times | Fri 19 December 2025 | 40.07 (0.25%) | 39.75 | 39.45 - 40.28 | 0.2335 times | Fri 12 December 2025 | 39.97 (-0.52%) | 40.05 | 38.98 - 40.13 | 1.2247 times | Fri 05 December 2025 | 40.18 (-0.27%) | 40.50 | 39.69 - 40.58 | 0.9741 times | Fri 28 November 2025 | 40.29 (0.55%) | 40.06 | 39.76 - 40.64 | 0.8455 times | Fri 21 November 2025 | 40.07 (-0.74%) | 40.52 | 40.00 - 40.54 | 2.2843 times | Fri 14 November 2025 | 40.37 (0.98%) | 40.11 | 39.73 - 40.58 | 0.9897 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 38.35 and 40.79
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 40.336666666667 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.71 (-2.6%) | 40.82 | 39.43 - 41.87 | 0.5649 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 0.8805 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 1.0418 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.4096 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 0.9194 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 0.8876 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 0.9841 times | Mon 30 June 2025 | 39.45 (5.31%) | 37.64 | 37.28 - 40.00 | 0.8591 times | Fri 30 May 2025 | 37.46 (2.13%) | 37.41 | 35.25 - 39.40 | 1.2227 times | Wed 30 April 2025 | 36.68 (1.72%) | 36.78 | 33.12 - 37.97 | 1.2302 times | Fri 28 March 2025 | 36.06 (10.44%) | 32.83 | 32.27 - 36.32 | 2.1127 times |
Yearly price and charts DspamcNext30add
Strong yearly Stock price targets for DspamcNext30add NEXT30ADD are 38.35 and 40.79
| Yearly Target 1 | 37.9 |
| Yearly Target 2 | 38.8 |
| Yearly Target 3 | 40.336666666667 |
| Yearly Target 4 | 41.24 |
| Yearly Target 5 | 42.78 |
Yearly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.71 (-2.6%) | 40.82 | 39.43 - 41.87 | 0.0807 times | Wed 31 December 2025 | 40.77 (0%) | 35.17 | 32.27 - 40.98 | 1.9193 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext30add
Tomorrow's movement Prediction of Dspamc Next30add NEXT30ADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Next30add NEXT30ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Next30add NEXT30ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.69
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcNext30add (NEXT30ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcNext30add stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcNext30add in short term and the sell signal is strong.
DspamcNext30add Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcNext30add in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcNext30add is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and DspamcNext30add NEXT30ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcNext30add NEXT30ADD stock. Volume based technical analysis of DspamcNext30add NEXT30ADD stock is negative.
DspamcNext30add Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.35 |
| 100 day DMA | 39.96 |
| 150 day DMA | 39.56 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.24 | 40.29 |
| 12 day EMA | 40.41 | 40.54 | 40.61 |
| 20 day EMA | 40.5 | 40.58 | 40.63 |
| 35 day EMA | 40.48 | 40.53 | 40.55 |
| 50 day EMA | 40.3 | 40.32 | 40.33 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 40.26 | 40.45 |
| 12 day SMA | 40.62 | 40.79 | 40.91 |
| 20 day SMA | 40.77 | 40.81 | 40.83 |
| 35 day SMA | 40.4 | 40.4 | 40.4 |
| 50 day SMA | 40.35 | 40.36 | 40.36 |
| 100 day SMA | 39.96 | 39.94 | 39.92 |
| 150 day SMA | 39.56 | 39.55 | 39.53 |
| 200 day SMA | 38.94 | 38.92 | 38.9 |
Videos related to: DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
