Munafa Stock Market Course + Intraday & FNO calls 
DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT30ADD
- Forcast & Targets NEXT30ADD
- NEXT30ADD Experts view
- Tomorrow's Movement NEXT30ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT30ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcNext30add
Strong intraday Stock price targets for DspamcNext30add are 38.91 and 39.78
| Intraday Target 1 | 38.73 |
| Intraday Target 2 | 39.08 |
| Intraday Target 3 | 39.603333333333 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.47 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.42 (-1.89%) | 40.05 | 39.26 - 40.13 | 0.2742 times | Fri 05 December 2025 | 40.18 (0.48%) | 40.00 | 39.85 - 40.18 | 0.0807 times | Thu 04 December 2025 | 39.99 (0.28%) | 39.88 | 39.70 - 40.00 | 0.0188 times | Wed 03 December 2025 | 39.88 (-0.77%) | 40.09 | 39.69 - 40.09 | 5.0365 times | Tue 02 December 2025 | 40.19 (-0.3%) | 40.26 | 40.10 - 40.38 | 0.046 times | Mon 01 December 2025 | 40.31 (0.05%) | 40.50 | 40.23 - 40.58 | 0.0556 times | Fri 28 November 2025 | 40.29 (-0.4%) | 40.45 | 40.28 - 40.51 | 0.3465 times | Thu 27 November 2025 | 40.45 (-0.25%) | 40.55 | 40.35 - 40.64 | 0.0809 times | Wed 26 November 2025 | 40.55 (1.48%) | 40.15 | 40.15 - 40.58 | 3.9899 times | Tue 25 November 2025 | 39.96 (0.18%) | 39.89 | 39.76 - 39.99 | 0.0708 times | Mon 24 November 2025 | 39.89 (-0.45%) | 40.06 | 39.89 - 40.24 | 0.0578 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 38.91 and 39.78
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.603333333333 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.42 (-1.89%) | 40.05 | 39.26 - 40.13 | 0.0428 times | Fri 05 December 2025 | 40.18 (-0.27%) | 40.50 | 39.69 - 40.58 | 0.8184 times | Fri 28 November 2025 | 40.29 (0.55%) | 40.06 | 39.76 - 40.64 | 0.7103 times | Fri 21 November 2025 | 40.07 (-0.74%) | 40.52 | 40.00 - 40.54 | 1.9192 times | Fri 14 November 2025 | 40.37 (0.98%) | 40.11 | 39.73 - 40.58 | 0.8315 times | Fri 07 November 2025 | 39.98 (-0.92%) | 40.97 | 39.45 - 40.97 | 0.6996 times | Fri 31 October 2025 | 40.35 (0.35%) | 40.39 | 40.21 - 40.98 | 0.8487 times | Fri 24 October 2025 | 40.21 (0.37%) | 40.17 | 40.01 - 40.62 | 2.7066 times | Fri 17 October 2025 | 40.06 (1.39%) | 39.56 | 39.23 - 40.21 | 0.695 times | Fri 10 October 2025 | 39.51 (1.15%) | 39.72 | 39.00 - 39.72 | 0.7278 times | Fri 03 October 2025 | 39.06 (1.43%) | 38.75 | 38.49 - 39.20 | 0.683 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 38.68 and 40
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.42 (-2.16%) | 40.50 | 39.26 - 40.58 | 0.1982 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 0.9573 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.2952 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 0.8448 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 0.8156 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 0.9042 times | Mon 30 June 2025 | 39.45 (5.31%) | 37.64 | 37.28 - 40.00 | 0.7894 times | Fri 30 May 2025 | 37.46 (2.13%) | 37.41 | 35.25 - 39.40 | 1.1235 times | Wed 30 April 2025 | 36.68 (1.72%) | 36.78 | 33.12 - 37.97 | 1.1304 times | Fri 28 March 2025 | 36.06 (10.44%) | 32.83 | 32.27 - 36.32 | 1.9413 times | Fri 28 February 2025 | 32.65 (0%) | 35.17 | 32.37 - 38.90 | 1.7366 times |
Yearly price and charts DspamcNext30add
Strong yearly Stock price targets for DspamcNext30add NEXT30ADD are 35.85 and 44.56
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 37.556666666667 |
| Yearly Target 4 | 42.84 |
| Yearly Target 5 | 46.27 |
Yearly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.42 (0%) | 35.17 | 32.27 - 40.98 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext30add
Tomorrow's movement Prediction of Dspamc Next30add NEXT30ADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Next30add NEXT30ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Next30add NEXT30ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.49
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcNext30add (NEXT30ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcNext30add stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcNext30add in short term but the sell signal is initial and weak.
DspamcNext30add Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcNext30add in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcNext30add is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and DspamcNext30add NEXT30ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcNext30add NEXT30ADD stock. Volume based technical analysis of DspamcNext30add NEXT30ADD stock is negative.
DspamcNext30add Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.1 |
| 20 day DMA | 40.18 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.37 |
| 150 day DMA | 38.96 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 40.11 | 40.08 |
| 12 day EMA | 40.05 | 40.17 | 40.17 |
| 20 day EMA | 40.1 | 40.17 | 40.17 |
| 35 day EMA | 40.02 | 40.06 | 40.05 |
| 50 day EMA | 39.89 | 39.91 | 39.9 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.11 | 40.13 |
| 12 day SMA | 40.1 | 40.18 | 40.18 |
| 20 day SMA | 40.18 | 40.21 | 40.2 |
| 35 day SMA | 40.23 | 40.25 | 40.23 |
| 50 day SMA | 39.92 | 39.92 | 39.91 |
| 100 day SMA | 39.37 | 39.37 | 39.35 |
| 150 day SMA | 38.96 | 38.95 | 38.92 |
| 200 day SMA | 37.98 | 37.96 | 37.93 |
Videos related to: DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
