NSE Dspamc - Next30add NEXT30ADD All indicator, Dspamc - Next30add NEXT30ADD indicators All technical analysis, Dspamc - Next30add NEXT30ADD indicators All free charts, Dspamc - Next30add NEXT30ADD indicators All historical values NSE

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 39.1
Daily Resistance: 39.48
5 Day DMA Moving Average is 39.66
20 Day DMA Moving Average is 40.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.05%	39.55	39.35	39.60	39.22	2.99 times
Tue 09 Dec 2025	-0.13%	39.33	39.37	39.43	38.98	0.07 times
Mon 08 Dec 2025	-1.89%	40.05	39.42	40.13	39.26	0.15 times
Fri 05 Dec 2025	0.48%	40.00	40.18	40.18	39.85	0.04 times
Thu 04 Dec 2025	0.28%	39.88	39.99	40.00	39.70	0.01 times
Wed 03 Dec 2025	-0.77%	40.09	39.88	40.09	39.69	2.73 times
Tue 02 Dec 2025	-0.3%	40.26	40.19	40.38	40.10	0.02 times
Mon 01 Dec 2025	0.05%	40.50	40.31	40.58	40.23	0.03 times
Fri 28 Nov 2025	-0.4%	40.45	40.29	40.51	40.28	0.19 times
Thu 27 Nov 2025	-0.25%	40.55	40.45	40.64	40.35	0.04 times

Volume is calculated using 10 day average volume

NSE Dspamc - Next30add NEXT30ADD All indicator, Dspamc - Next30add NEXT30ADD indicators All technical analysis, Dspamc - Next30add NEXT30ADD indicators All free charts, Dspamc - Next30add NEXT30ADD indicators All historical values NSE

Below are charts of NSE Dspamc - Next30add NEXT30ADD All indicator, Dspamc - Next30add NEXT30ADD indicators All technical analysis, Dspamc - Next30add NEXT30ADD indicators All free charts, Dspamc - Next30add NEXT30ADD indicators All historical values NSE

Dspamc - Next30add NEXT30ADD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dspamc - Next30add NEXT30ADD ADX is: 16, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dspamc - Next30add NEXT30ADD are:

ADX	+DY	-DY
15.8	18.2	25
26.3	15.9	27.3
22.2	15.9	25
6.7	20	17.5
6.7	17.5	20
5.9	19.5	22
12.5	22.5	17.5
17.6	24.4	17.1
17.6	24.4	17.1
22.2	26.2	16.7

ADX charts for Dspamc - Next30add are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dspamc - Next30add NEXT30ADD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dspamc - Next30add is 40.09

50 day MA of Dspamc - Next30add is 39.95

100 day MA of Dspamc - Next30add is 39.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dspamc - Next30add NEXT30ADD is downtrend

Historical Moving averages values of Dspamc - Next30add NEXT30ADD are:

Price	20 day	50 day	100 day
39.35	40.09	39.95	39.38
39.37	40.14	39.93	39.37
39.42	40.18	39.92	39.37
40.18	40.21	39.92	39.37
39.99	40.2	39.91	39.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dspamc - Next30add NEXT30ADD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dspamc - Next30add NEXT30ADD is: 58197.9 M

Current day volume is 2.985 times compared to averaged volume Dspamc - Next30add has

Historical price to volume measure of Dspamc - Next30add is:

Price	Percent Change	Percent change within day	Volume change
39.35	-0.05%	-0.51%	2.985 times
39.37	-0.13%	0.1%	0.065 times
39.42	-1.89%	-1.57%	0.149 times
40.18	0.48%	0.45%	0.044 times
39.99	0.28%	0.28%	0.01 times
39.88	-0.77%	-0.52%	2.729 times
40.19	-0.3%	-0.17%	0.025 times
40.31	0.05%	-0.47%	0.03 times
40.29	-0.4%	-0.4%	0.188 times
40.45	-0.25%	-0.25%	0.044 times

Price to volume Charts of Dspamc - Next30add NEXT30ADD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dspamc - Next30add NEXT30ADD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dspamc - Next30add NEXT30ADD is: 40.09 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Dspamc - Next30add NEXT30ADD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.35	40.09	0.35	40.8	39.38
39.37	40.14	0.31	40.77	39.51
39.42	40.18	0.26	40.7	39.66
40.18	40.21	0.2	40.6	39.82
39.99	40.2	0.2	40.61	39.79

Bollinger Bands charts for Dspamc - Next30add NEXT30ADD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dspamc - Next30add NEXT30ADD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dspamc - Next30add NEXT30ADD

14 day Dspamc - Next30add NEXT30ADD RSI is: 48.21

According to RSI indicator, Buying is dominating the stock of Dspamc - Next30add NEXT30ADD

Historical values of RSI indicator for Dspamc - Next30add are as follows in descending order:

48.21 46.54 45.1 49.7 49.76 50.59 51.7 51.01 52.68 52.35 51.42 47.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dspamc - Next30add NEXT30ADD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dspamc - Next30add NEXT30ADD

12,26,9 day Dspamc - Next30add NEXT30ADD MACD is: 39.86, 39.98, -0.12

According to MACD indicator, Prices of Dspamc - Next30add NEXT30ADD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dspamc - Next30add NEXT30ADD are:

39.86, 39.98, -0.12
39.95, 40.03, -0.079999999999998
40.05, 40.08, -0.030000000000001
40.17, 40.13, 0.039999999999999
40.17, 40.13, 0.039999999999999
40.2, 40.14, 0.060000000000002
40.26, 40.16, 0.1
40.27, 40.16, 0.11000000000001
40.26, 40.15, 0.11
40.25, 40.14, 0.11

MACD charts of Dspamc - Next30add NEXT30ADD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dspamc - Next30add NEXT30ADD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dspamc - Next30add NEXT30ADD CCI is: -137

According to CCI indicator, Dspamc - Next30add NEXT30ADD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Dspamc - Next30add

Historical CCI values of Dspamc - Next30add NEXT30ADD are:

-137 -167 -89 16 -23 -25 50 84 81 108

CCI charts of Dspamc - Next30add NEXT30ADD are below. Second charts towards left.

Dspamc - Next30add NEXT30ADD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dspamc - Next30add NEXT30ADD Stochastics is: 20

According to Stochastics indicator, Selling is coming in Dspamc - Next30add

Dspamc - Next30add NEXT30ADD is closing near its lowest lows

Historical Stochastics values of Dspamc - Next30add NEXT30ADD are:

20 20 20 20 20 20 20 20 20 20

Dspamc - Next30add NEXT30ADD Stochastics charts are below. Third charts to the left, at the bottom