NSE Dspamc - Next30add NEXT30ADD MA indicator, Dspamc - Next30add NEXT30ADD indicators MA technical analysis, Dspamc - Next30add NEXT30ADD indicators MA free charts, Dspamc - Next30add NEXT30ADD indicators MA historical values NSE

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 39.24
Daily Resistance: 40.03
5 Day DMA Moving Average is 40.01
20 Day DMA Moving Average is 40.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-1.05%	40.13	39.71	40.34	39.55	0.03 times
Thu 22 Jan 2026	0.78%	40.00	40.13	40.37	39.94	0.1 times
Wed 21 Jan 2026	-0.13%	39.93	39.82	40.05	39.43	0.44 times
Tue 20 Jan 2026	-1.6%	40.68	39.87	40.72	39.82	0.26 times
Mon 19 Jan 2026	-1.07%	41.61	40.52	41.61	40.48	0.2 times
Fri 16 Jan 2026	-0.27%	41.09	40.96	41.28	40.85	0.08 times
Wed 14 Jan 2026	0.29%	41.09	41.07	41.27	40.92	2.37 times
Tue 13 Jan 2026	0.2%	41.02	40.95	41.04	40.68	2.17 times
Mon 12 Jan 2026	0.42%	40.49	40.87	40.89	40.42	0.15 times
Fri 09 Jan 2026	-0.85%	40.95	40.70	41.09	40.50	0.16 times

Volume is calculated using 10 day average volume

NSE Dspamc - Next30add NEXT30ADD MA indicator, Dspamc - Next30add NEXT30ADD indicators MA technical analysis, Dspamc - Next30add NEXT30ADD indicators MA free charts, Dspamc - Next30add NEXT30ADD indicators MA historical values NSE

Below are charts of NSE Dspamc - Next30add NEXT30ADD MA indicator, Dspamc - Next30add NEXT30ADD indicators MA technical analysis, Dspamc - Next30add NEXT30ADD indicators MA free charts, Dspamc - Next30add NEXT30ADD indicators MA historical values NSE

Dspamc - Next30add NEXT30ADD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dspamc - Next30add is 40.77

50 day MA of Dspamc - Next30add is 40.35

100 day MA of Dspamc - Next30add is 39.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dspamc - Next30add NEXT30ADD is downtrend

Historical Moving averages values of Dspamc - Next30add NEXT30ADD are:

Price	20 day	50 day	100 day
39.71	40.77	40.35	39.96
40.13	40.81	40.36	39.94
39.82	40.83	40.36	39.92
39.87	40.87	40.37	39.91
40.52	40.88	40.37	39.9

Moving averages charts of $comp $sb are below. First chart to the right hand side