NSE Dspamc - Next30add NEXT30ADD MA indicator, Dspamc - Next30add NEXT30ADD indicators MA technical analysis, Dspamc - Next30add NEXT30ADD indicators MA free charts, Dspamc - Next30add NEXT30ADD indicators MA historical values NSE

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 40.82
Daily Resistance: 41.21
5 Day DMA Moving Average is 41.3
20 Day DMA Moving Average is 40.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.01%	41.33	41.09	41.33	40.94	0.12 times
Thu 12 Feb 2026	-0.02%	41.52	41.51	41.58	41.45	0.09 times
Wed 11 Feb 2026	0.44%	41.47	41.52	41.69	41.32	0.06 times
Tue 10 Feb 2026	0.76%	41.23	41.34	41.37	41.12	0.1 times
Mon 09 Feb 2026	0.84%	40.71	41.03	41.50	40.71	0.39 times
Fri 06 Feb 2026	0%	40.47	40.69	40.69	40.31	0.04 times
Thu 05 Feb 2026	-0.78%	40.76	40.69	40.82	40.49	0.07 times
Wed 04 Feb 2026	0.86%	40.90	41.01	41.06	40.82	0.08 times
Tue 03 Feb 2026	1.8%	40.84	40.66	41.03	40.66	0.79 times
Mon 02 Feb 2026	-0.03%	40.14	39.94	40.50	39.10	0.07 times

Volume is calculated using 10 day average volume

NSE Dspamc - Next30add NEXT30ADD MA indicator, Dspamc - Next30add NEXT30ADD indicators MA technical analysis, Dspamc - Next30add NEXT30ADD indicators MA free charts, Dspamc - Next30add NEXT30ADD indicators MA historical values NSE

Below are charts of NSE Dspamc - Next30add NEXT30ADD MA indicator, Dspamc - Next30add NEXT30ADD indicators MA technical analysis, Dspamc - Next30add NEXT30ADD indicators MA free charts, Dspamc - Next30add NEXT30ADD indicators MA historical values NSE

Dspamc - Next30add NEXT30ADD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dspamc - Next30add is 40.6

50 day MA of Dspamc - Next30add is 40.52

100 day MA of Dspamc - Next30add is 40.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dspamc - Next30add NEXT30ADD is downtrend

Historical Moving averages values of Dspamc - Next30add NEXT30ADD are:

Price	20 day	50 day	100 day
41.09	40.6	40.52	40.21
41.51	40.6	40.49	40.2
41.52	40.57	40.47	40.18
41.34	40.55	40.44	40.16
41.03	40.52	40.42	40.14

Moving averages charts of $comp $sb are below. First chart to the right hand side