PVM Price Volume Measure charts Dspamc - Next30add NEXT30ADD share NSE Stock Exchange

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 43.72
Daily Resistance: 44.36
5 Day Moving Average is 43.96
20 Day Moving Average is 43.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.41%	43.71	43.78	44.29	43.65	-84.62%
Thu 13 Aug 2026	0.18%	43.85	43.96	43.97	43.67	-88.16%
Wed 12 Aug 2026	-0.27%	44.09	43.88	44.09	43.71	-66.76%
Tue 11 Aug 2026	-0.45%	44.16	44.00	44.20	43.95	-55.56%
Mon 10 Aug 2026	-0.14%	45.15	44.20	45.39	43.91	-75.68%
Fri 07 Aug 2026	0.48%	43.84	44.26	44.46	43.83	-76.25%
Thu 06 Aug 2026	0.23%	43.87	44.05	44.21	43.87	-87.65%
Wed 05 Aug 2026	0.5%	43.80	43.95	44.97	43.64	-64.96%
Tue 04 Aug 2026	0.18%	43.86	43.73	43.86	43.40	-90.94%
Mon 03 Aug 2026	1.07%	43.63	43.65	43.69	43.47	-74.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next30add NEXT30ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!