PVM Price Volume Measure charts Dspamc - Next30add NEXT30ADD share NSE Stock Exchange

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 41.82
Daily Resistance: 42.09
5 Day Moving Average is 41.57
20 Day Moving Average is 42.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	1.52%	42.05	42.02	42.16	41.89	-74.9%
Fri 12 Jun 2026	0.58%	41.35	41.39	41.54	41.14	-90.6%
Thu 11 Jun 2026	-0.77%	41.09	41.15	41.38	41.01	-86.72%
Wed 10 Jun 2026	-0.79%	41.82	41.47	41.95	41.25	-71.72%
Tue 09 Jun 2026	0.58%	41.73	41.80	41.86	41.61	-97.46%
Mon 08 Jun 2026	-1.28%	42.01	41.56	42.01	41.45	-87.57%
Fri 05 Jun 2026	-0.28%	42.22	42.10	42.29	41.92	-94.43%
Thu 04 Jun 2026	0.19%	41.99	42.22	43.40	41.98	-92.17%
Wed 03 Jun 2026	-0.21%	42.09	42.14	42.19	41.70	-88.72%
Tue 02 Jun 2026	0.31%	42.00	42.23	42.33	41.67	-96.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next30add NEXT30ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!