PVM Price Volume Measure charts Dspamc - Next30add NEXT30ADD share NSE Stock Exchange

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 38.91
Daily Resistance: 39.78
5 Day Moving Average is 39.93
20 Day Moving Average is 40.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.89%	40.05	39.42	40.13	39.26	-82.62%
Fri 05 Dec 2025	0.48%	40.00	40.18	40.18	39.85	-94.88%
Thu 04 Dec 2025	0.28%	39.88	39.99	40.00	39.70	-98.81%
Wed 03 Dec 2025	-0.77%	40.09	39.88	40.09	39.69	219.35%
Tue 02 Dec 2025	-0.3%	40.26	40.19	40.38	40.10	-97.08%
Mon 01 Dec 2025	0.05%	40.50	40.31	40.58	40.23	-96.47%
Fri 28 Nov 2025	-0.4%	40.45	40.29	40.51	40.28	-78.03%
Thu 27 Nov 2025	-0.25%	40.55	40.45	40.64	40.35	-94.87%
Wed 26 Nov 2025	1.48%	40.15	40.55	40.58	40.15	153%
Tue 25 Nov 2025	0.18%	39.89	39.96	39.99	39.76	-95.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next30add NEXT30ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!