PVM Price Volume Measure charts Dspamc - Next30add NEXT30ADD share NSE Stock Exchange

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 40.1
Daily Resistance: 40.53
5 Day Moving Average is 40.49
20 Day Moving Average is 39.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.4%	40.71	40.34	40.71	40.28	-90.6%
Fri 26 Dec 2025	0%	40.50	40.50	40.69	40.50	-96.46%
Wed 24 Dec 2025	-0.22%	40.59	40.50	40.84	40.47	404.75%
Tue 23 Dec 2025	0.12%	40.74	40.59	40.74	40.43	-41.32%
Mon 22 Dec 2025	1.17%	40.29	40.54	40.60	40.29	-82.17%
Fri 19 Dec 2025	0.78%	39.94	40.07	40.07	39.78	-97.32%
Thu 18 Dec 2025	0.53%	39.59	39.76	39.87	39.45	-92.81%
Wed 17 Dec 2025	-0.4%	39.76	39.55	39.78	39.51	-91.64%
Tue 16 Dec 2025	-0.77%	39.78	39.71	39.85	39.63	-48.71%
Mon 15 Dec 2025	0.13%	39.75	40.02	40.28	39.60	-88.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next30add NEXT30ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!