PVM Price Volume Measure charts Dspamc - Next30add NEXT30ADD share NSE Stock Exchange

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 42.57
Daily Resistance: 42.73
5 Day Moving Average is 42.62
20 Day Moving Average is 43.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.14%	42.57	42.64	42.65	42.49	-95%
Wed 09 Sep 2026	0.23%	42.81	42.70	42.81	42.39	-25.44%
Tue 08 Sep 2026	0.26%	42.32	42.60	42.60	42.32	-89.73%
Mon 07 Sep 2026	-0.47%	42.57	42.49	42.64	42.36	-77.07%
Fri 04 Sep 2026	0.23%	42.65	42.69	42.78	42.50	-89.18%
Thu 03 Sep 2026	-0.02%	42.60	42.59	42.79	42.43	-91.16%
Wed 02 Sep 2026	-0.42%	42.78	42.60	42.78	42.28	-76.47%
Tue 01 Sep 2026	-0.28%	43.11	42.78	43.18	42.59	-33.78%
Mon 31 Aug 2026	-0.81%	42.39	42.90	43.25	42.39	-80.93%
Fri 28 Aug 2026	-0.39%	43.42	43.25	43.42	43.14	-81.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next30add NEXT30ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!