PVM Price Volume Measure charts Dspamc - Next30add NEXT30ADD share NSE Stock Exchange

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 39.4
Daily Resistance: 39.77
5 Day Moving Average is 39.81
20 Day Moving Average is 41.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Oct 2026	1.41%	39.22	39.58	39.59	39.22	-95.79%
Thu 08 Oct 2026	-2.33%	39.78	39.03	39.81	39.00	-83.44%
Wed 07 Oct 2026	-0.82%	40.19	39.96	40.25	39.81	-50.61%
Tue 06 Oct 2026	0.2%	40.22	40.29	40.39	40.19	-94.74%
Mon 05 Oct 2026	0.95%	40.00	40.21	40.24	39.99	-55.67%
Thu 01 Oct 2026	-2.23%	40.50	39.83	41.35	39.23	1807.69%
Wed 30 Sep 2026	-0.9%	41.00	40.74	41.04	40.70	-86.27%
Tue 29 Sep 2026	-0.48%	41.12	41.11	41.27	40.82	-94.73%
Mon 28 Sep 2026	-1.46%	42.12	41.31	42.12	41.15	-67.28%
Fri 25 Sep 2026	0.17%	41.94	41.92	41.95	41.56	-81.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next30add NEXT30ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!