PVM Price Volume Measure charts Dspamc - Next30add NEXT30ADD share NSE Stock Exchange

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 41.42
Daily Resistance: 41.79
5 Day Moving Average is 41.05
20 Day Moving Average is 40.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.44%	41.47	41.52	41.69	41.32	-91.74%
Tue 10 Feb 2026	0.76%	41.23	41.34	41.37	41.12	-86.61%
Mon 09 Feb 2026	0.84%	40.71	41.03	41.50	40.71	-49.66%
Fri 06 Feb 2026	0%	40.47	40.69	40.69	40.31	-94.35%
Thu 05 Feb 2026	-0.78%	40.76	40.69	40.82	40.49	-91.42%
Wed 04 Feb 2026	0.86%	40.90	41.01	41.06	40.82	-89.4%
Tue 03 Feb 2026	1.8%	40.84	40.66	41.03	40.66	0.7%
Mon 02 Feb 2026	-0.03%	40.14	39.94	40.50	39.10	-90.65%
Sun 01 Feb 2026	-1.72%	40.47	39.95	40.62	39.27	52.17%
Fri 30 Jan 2026	-0.37%	40.51	40.65	40.72	40.35	-86.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next30add NEXT30ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!