PVM Price Volume Measure charts Dspamc - Next30add NEXT30ADD share NSE Stock Exchange

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 42.51
Daily Resistance: 42.89
5 Day Moving Average is 42.25
20 Day Moving Average is 42.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.4%	42.56	42.66	42.73	42.35	-86.82%
Thu 21 May 2026	1.09%	39.93	42.49	42.66	39.93	11.49%
Wed 20 May 2026	-0.26%	42.28	42.03	42.28	41.80	-94.52%
Tue 19 May 2026	0.45%	42.06	42.14	42.32	42.02	-83.1%
Mon 18 May 2026	-0.73%	42.00	41.95	42.03	41.59	-93.56%
Fri 15 May 2026	-0.12%	42.61	42.26	42.72	42.19	-95.64%
Thu 14 May 2026	0.86%	42.19	42.31	42.60	41.92	-95.55%
Wed 13 May 2026	0.5%	41.80	41.95	42.10	41.55	-76.45%
Tue 12 May 2026	-1.74%	42.63	41.74	42.63	41.61	-72.63%
Mon 11 May 2026	-0.54%	42.92	42.48	42.92	42.23	-89.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next30add NEXT30ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!