PVM Price Volume Measure charts Dspamc - Next30add NEXT30ADD share NSE Stock Exchange

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 40.22
Daily Resistance: 40.62
5 Day Moving Average is 39.49
20 Day Moving Average is 38.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.79%	40.27	40.32	40.51	40.11	-54.27%
Thu 09 Apr 2026	2.73%	39.59	40.64	41.30	39.58	-85.3%
Wed 08 Apr 2026	2.49%	38.79	39.56	39.68	38.79	-76.68%
Tue 07 Apr 2026	0.68%	38.20	38.60	38.61	38.15	-94.96%
Mon 06 Apr 2026	1.24%	37.85	38.34	38.37	37.70	-62.44%
Thu 02 Apr 2026	-0.37%	37.85	37.87	37.92	36.98	-53.53%
Wed 01 Apr 2026	1.69%	38.27	38.01	38.27	37.82	-92.09%
Mon 30 Mar 2026	-1.61%	37.75	37.38	38.00	37.25	-73.44%
Fri 27 Mar 2026	-1.58%	38.31	37.99	38.32	37.85	-74.85%
Wed 25 Mar 2026	1.95%	37.42	38.60	38.72	37.42	-69.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next30add NEXT30ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!