PVM Price Volume Measure charts Dspamc - Next30add NEXT30ADD share NSE Stock Exchange

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 39.4
Daily Resistance: 40.3
5 Day Moving Average is 40.67
20 Day Moving Average is 40.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.6%	40.68	39.87	40.72	39.82	-67.79%
Mon 19 Jan 2026	-1.07%	41.61	40.52	41.61	40.48	-75.12%
Fri 16 Jan 2026	-0.27%	41.09	40.96	41.28	40.85	-90.55%
Wed 14 Jan 2026	0.29%	41.09	41.07	41.27	40.92	188.99%
Tue 13 Jan 2026	0.2%	41.02	40.95	41.04	40.68	165.37%
Mon 12 Jan 2026	0.42%	40.49	40.87	40.89	40.42	-81.68%
Fri 09 Jan 2026	-0.85%	40.95	40.70	41.09	40.50	-80.55%
Thu 08 Jan 2026	-1.77%	41.52	41.05	41.58	40.93	-8.96%
Wed 07 Jan 2026	0.02%	41.83	41.79	41.87	41.55	-89.29%
Tue 06 Jan 2026	0.7%	41.67	41.78	41.86	41.58	-52.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next30add NEXT30ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!