PVM Price Volume Measure charts Dspamc - Next30add NEXT30ADD share NSE Stock Exchange

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 40.92
Daily Resistance: 42.15
5 Day Moving Average is 41.89
20 Day Moving Average is 40.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.97%	42.46	41.84	42.46	41.23	-87.05%
Wed 29 Apr 2026	0.28%	42.13	42.25	42.46	42.13	-86.75%
Tue 28 Apr 2026	0.41%	41.82	42.13	42.16	41.82	-83.11%
Mon 27 Apr 2026	1.65%	41.71	41.96	42.20	41.56	-91.14%
Fri 24 Apr 2026	-0.43%	41.47	41.28	41.55	41.11	-73.19%
Thu 23 Apr 2026	-0.65%	41.29	41.46	41.74	41.29	-66.34%
Wed 22 Apr 2026	0.19%	41.79	41.73	42.10	41.60	-69.54%
Tue 21 Apr 2026	0.82%	41.63	41.65	41.70	41.44	-85.31%
Mon 20 Apr 2026	-0.58%	41.17	41.31	41.66	41.13	-55.11%
Fri 17 Apr 2026	0.61%	41.16	41.55	41.56	41.05	-87.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next30add NEXT30ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!