PVM Price Volume Measure charts Dspamc - Next30add NEXT30ADD share NSE Stock Exchange

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 38.44
Daily Resistance: 39.28
5 Day Moving Average is 39.86
20 Day Moving Average is 40.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.65%	39.56	38.89	39.67	38.83	-55.86%
Thu 12 Mar 2026	-0.32%	40.28	39.95	40.28	39.38	-74.88%
Wed 11 Mar 2026	-1.31%	40.56	40.08	40.69	40.03	-89.98%
Tue 10 Mar 2026	2.09%	39.97	40.61	40.90	39.92	-95.61%
Mon 09 Mar 2026	-1.56%	40.61	39.78	41.00	39.20	-76.86%
Fri 06 Mar 2026	-0.88%	40.61	40.41	40.77	40.35	-69.33%
Thu 05 Mar 2026	1.59%	40.49	40.77	40.87	40.39	-97.43%
Wed 04 Mar 2026	-2.15%	40.55	40.13	40.55	39.81	-62.78%
Mon 02 Mar 2026	-0.97%	41.62	41.01	41.62	40.60	8.79%
Fri 27 Feb 2026	-1.5%	41.96	41.41	41.97	41.33	-87.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next30add NEXT30ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!