PVM Price Volume Measure charts Dspamc - Next30add NEXT30ADD share NSE Stock Exchange

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 42.23
Daily Resistance: 42.6
5 Day Moving Average is 40.69
20 Day Moving Average is 39.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	3.9%	42.24	42.38	42.45	42.08	-90.85%
Tue 03 Nov 2026	0.84%	40.56	40.79	40.93	40.56	-89.36%
Mon 02 Nov 2026	1.43%	40.03	40.45	40.46	40.03	-98.64%
Fri 30 Oct 2026	-0.13%	39.84	39.88	39.98	39.70	-73.6%
Thu 29 Oct 2026	0.73%	39.51	39.93	39.98	39.51	-97.86%
Wed 28 Oct 2026	0.66%	39.22	39.64	39.64	39.21	-93.99%
Tue 27 Oct 2026	0.79%	39.15	39.38	39.47	39.15	-92.93%
Mon 26 Oct 2026	0.77%	38.51	39.07	39.19	38.43	-91.31%
Fri 23 Oct 2026	-1.22%	39.16	38.77	39.32	38.48	421.45%
Thu 22 Oct 2026	-0.36%	38.96	39.25	39.42	38.82	-94.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next30add NEXT30ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!