PVM Price Volume Measure charts Dspamc - Next30add NEXT30ADD share NSE Stock Exchange

Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Daily Support: 42.25
Daily Resistance: 42.56
5 Day Moving Average is 42.27
20 Day Moving Average is 42.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	0.26%	42.58	42.51	42.61	42.30	-91.02%
Tue 21 Jul 2026	0.07%	42.38	42.40	42.58	42.25	-85.7%
Mon 20 Jul 2026	0.5%	42.14	42.37	42.40	42.03	-86.49%
Fri 17 Jul 2026	0.64%	42.09	42.16	42.17	41.86	-93.94%
Thu 16 Jul 2026	-0.57%	42.14	41.89	42.21	41.83	-93.52%
Wed 15 Jul 2026	0.41%	42.21	42.13	42.38	41.98	-96.42%
Tue 14 Jul 2026	-0.85%	42.22	41.96	42.24	41.91	-94.42%
Mon 13 Jul 2026	0.14%	42.26	42.32	42.33	41.98	-76.05%
Fri 10 Jul 2026	0.62%	42.07	42.26	42.40	42.07	-95.42%
Thu 09 Jul 2026	0.26%	42.00	42.00	42.13	41.96	-65.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Next30add NEXT30ADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!