ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT30ADD Historical charts - Dspamc - Next30add

Historical charts for Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Moving Averages for

  • 5Day Average: 42.62
  • 12Day Average: 42.86
  • 20Day Average: 43.2
  • 50Day Average: 42.98
  • 100Day Average: 42.55
  • 150Day Average: 41.76

NEXT30ADD Indicators & signals

Indicator MACD (12,26,9)

42.85, 43.05, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 29.82, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT30ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 42.64 42.49 to 42.65 -0.14% 0.19 times
09 Wed Sep 2026 42.70 42.39 to 42.81 0.23% 2.8 times
08 Tue Sep 2026 42.60 42.32 to 42.60 0.26% 0.39 times
07 Mon Sep 2026 42.49 42.36 to 42.64 -0.47% 0.86 times
04 Fri Sep 2026 42.69 42.50 to 42.78 0.23% 0.41 times
03 Thu Sep 2026 42.59 42.43 to 42.79 -0.02% 0.33 times
02 Wed Sep 2026 42.60 42.28 to 42.78 -0.42% 0.89 times
01 Tue Sep 2026 42.78 42.59 to 43.18 -0.28% 2.49 times
31 Mon Aug 2026 42.90 42.39 to 43.25 -0.81% 0.72 times
28 Fri Aug 2026 43.25 43.14 to 43.42 -0.39% 0.68 times
27 Thu Aug 2026 43.42 43.18 to 43.45 -0.5% 0.43 times
26 Wed Aug 2026 43.64 43.51 to 43.77 -0.05% 0.23 times

Technical analysis forecast for NEXT30ADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXT30ADD NEXT30ADD at this time. Stock is falling and might fall more.

It appears as if NEXT30ADD NEXT30ADD gave a large move recently.

Stock of NEXT30ADD (NEXT30ADD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEXT30ADD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 43. However, stock will show a bearish move below 42.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT30ADD Historical charts - Share Dspamc - Next30add

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT30ADD Historical charts - Share Dspamc - Next30add

 

Back to top