ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT30ADD Historical charts - Dspamc - Next30add

Historical charts for Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Moving Averages for

  • 5Day Average: 40.67
  • 12Day Average: 41.04
  • 20Day Average: 40.87
  • 50Day Average: 40.37
  • 100Day Average: 39.91
  • 150Day Average: 39.53

NEXT30ADD Indicators & signals

Indicator MACD (12,26,9)

40.75, 40.66, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 18, 34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT30ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 39.87 39.82 to 40.72 -1.6% 0.41 times
19 Mon Jan 2026 40.52 40.48 to 41.61 -1.07% 0.32 times
16 Fri Jan 2026 40.96 40.85 to 41.28 -0.27% 0.12 times
14 Wed Jan 2026 41.07 40.92 to 41.27 0.29% 3.67 times
13 Tue Jan 2026 40.95 40.68 to 41.04 0.2% 3.37 times
12 Mon Jan 2026 40.87 40.42 to 40.89 0.42% 0.23 times
09 Fri Jan 2026 40.70 40.50 to 41.09 -0.85% 0.25 times
08 Thu Jan 2026 41.05 40.93 to 41.58 -1.77% 1.16 times
07 Wed Jan 2026 41.79 41.55 to 41.87 0.02% 0.14 times
06 Tue Jan 2026 41.78 41.58 to 41.86 0.7% 0.6 times
05 Mon Jan 2026 41.49 41.38 to 41.67 0.17% 0.14 times
02 Fri Jan 2026 41.42 41.09 to 41.51 0.85% 0.09 times

Technical analysis forecast for NEXT30ADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXT30ADD NEXT30ADD at this time. Stock is falling and might fall more.

It appears as if NEXT30ADD NEXT30ADD gave a large move recently.

Stock of NEXT30ADD (NEXT30ADD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NEXT30ADD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.7, for a target of 40.2 or 40.71

Tomorrow's movement Prediction of NEXT30ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT30ADD Historical charts - Share Dspamc - Next30add

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEXT30ADD Historical charts - Share Dspamc - Next30add

 

Back to top