ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT30ADD Historical charts - Dspamc - Next30add

Historical charts for Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Moving Averages for

  • 5Day Average: 39.81
  • 12Day Average: 40.67
  • 20Day Average: 41.23
  • 50Day Average: 42.55
  • 100Day Average: 42.38
  • 150Day Average: 41.74

NEXT30ADD Indicators & signals

Indicator MACD (12,26,9)

40.47, 41.3, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

58.82, 11.11, 42.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT30ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 39.58 39.22 to 39.59 1.41% 0.02 times
08 Thu Oct 2026 39.03 39.00 to 39.81 -2.33% 0.08 times
07 Wed Oct 2026 39.96 39.81 to 40.25 -0.82% 0.24 times
06 Tue Oct 2026 40.29 40.19 to 40.39 0.2% 0.03 times
05 Mon Oct 2026 40.21 39.99 to 40.24 0.95% 0.21 times
01 Thu Oct 2026 39.83 39.23 to 41.35 -2.23% 9.08 times
30 Wed Sep 2026 40.74 40.70 to 41.04 -0.9% 0.07 times
29 Tue Sep 2026 41.11 40.82 to 41.27 -0.48% 0.03 times
28 Mon Sep 2026 41.31 41.15 to 42.12 -1.46% 0.16 times
25 Fri Sep 2026 41.92 41.56 to 41.95 0.17% 0.09 times
24 Thu Sep 2026 41.85 41.74 to 42.18 -0.95% 0.03 times
23 Wed Sep 2026 42.25 42.05 to 42.33 0.36% 0.01 times

Technical analysis forecast for NEXT30ADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXT30ADD NEXT30ADD at this time. Stock is falling and might fall more.

It appears as if NEXT30ADD NEXT30ADD gave a large move recently.

Stock of NEXT30ADD (NEXT30ADD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEXT30ADD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEXT30ADD stays below 40, but if it comes above 40, then a intra day buy could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 38.7 as target. However if you take a buy trade in NEXT30ADD, then use 40 as stoploss and 41.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT30ADD Historical charts - Share Dspamc - Next30add

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEXT30ADD Historical charts - Share Dspamc - Next30add

 

Back to top