ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT30ADD Historical charts - Dspamc - Next30add

Historical charts for Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Moving Averages for

  • 5Day Average: 39.49
  • 12Day Average: 38.54
  • 20Day Average: 38.84
  • 50Day Average: 40.12
  • 100Day Average: 40.23
  • 150Day Average: 40.02

NEXT30ADD Indicators & signals

Indicator MACD (12,26,9)

39.13, 39.31, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 34.48, 27.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT30ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 40.32 40.11 to 40.51 -0.79% 1.72 times
09 Thu Apr 2026 40.64 39.58 to 41.30 2.73% 0.55 times
08 Wed Apr 2026 39.56 38.79 to 39.68 2.49% 0.87 times
07 Tue Apr 2026 38.60 38.15 to 38.61 0.68% 0.19 times
06 Mon Apr 2026 38.34 37.70 to 38.37 1.24% 1.41 times
02 Thu Apr 2026 37.87 36.98 to 37.92 -0.37% 1.74 times
01 Wed Apr 2026 38.01 37.82 to 38.27 1.69% 0.3 times
30 Mon Mar 2026 37.38 37.25 to 38.00 -1.61% 1 times
27 Fri Mar 2026 37.99 37.85 to 38.32 -1.58% 0.94 times
25 Wed Mar 2026 38.60 37.42 to 38.72 1.95% 1.14 times
24 Tue Mar 2026 37.86 37.37 to 38.13 1.37% 1.85 times
23 Mon Mar 2026 37.35 37.16 to 37.94 -3.51% 4.27 times

Technical analysis forecast of NEXT30ADD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT30ADD NEXT30ADD at this time. Stock is rising and might rise more.

It appears as if NEXT30ADD NEXT30ADD gave a large move recently.

Stock of NEXT30ADD (NEXT30ADD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEXT30ADD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NEXT30ADD stays above 40.1, but if it comes below 40.1, then a intra day sell could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 39.19 as target. However if you take a buy trade in NEXT30ADD, then use 40.1 as stoploss and 41.3 as target.

Tomorrow's movement Prediction of NEXT30ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT30ADD Historical charts - Share Dspamc - Next30add

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT30ADD Historical charts - Share Dspamc - Next30add

 

Back to top