ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT30ADD Historical charts - Dspamc - Next30add

Historical charts for Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Moving Averages for

  • 5Day Average: 42.41
  • 12Day Average: 42.29
  • 20Day Average: 42.27
  • 50Day Average: 40.68
  • 100Day Average: 40.78
  • 150Day Average: 40.56

NEXT30ADD Indicators & signals

Indicator MACD (12,26,9)

42.31, 41.89, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 21.92, 35.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT30ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 42.75 42.69 to 42.91 0.21% 0.32 times
22 Fri May 2026 42.66 42.35 to 42.73 0.4% 0.59 times
21 Thu May 2026 42.49 39.93 to 42.66 1.09% 4.99 times
20 Wed May 2026 42.03 41.80 to 42.28 -0.26% 0.25 times
19 Tue May 2026 42.14 42.02 to 42.32 0.45% 0.76 times
18 Mon May 2026 41.95 41.59 to 42.03 -0.73% 0.29 times
15 Fri May 2026 42.26 42.19 to 42.72 -0.12% 0.2 times
14 Thu May 2026 42.31 41.92 to 42.60 0.86% 0.2 times
13 Wed May 2026 41.95 41.55 to 42.10 0.5% 1.05 times
12 Tue May 2026 41.74 41.61 to 42.63 -1.74% 1.23 times
11 Mon May 2026 42.48 42.23 to 42.92 -0.54% 0.46 times
08 Fri May 2026 42.71 42.54 to 42.92 -0.19% 0.42 times

Technical analysis forecast of NEXT30ADD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT30ADD NEXT30ADD at this time. Stock is rising and might rise more.

It appears as if NEXT30ADD NEXT30ADD gave a large move recently.

Stock of NEXT30ADD (NEXT30ADD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NEXT30ADD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.8, for a target of 42.4 or 42.08

Tomorrow's movement Prediction of NEXT30ADD is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT30ADD Historical charts - Share Dspamc - Next30add

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT30ADD Historical charts - Share Dspamc - Next30add

 

Back to top