ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT30ADD Historical charts - Dspamc - Next30add

Historical charts for Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Moving Averages for

  • 5Day Average: 42.07
  • 12Day Average: 41.72
  • 20Day Average: 40.85
  • 50Day Average: 40.32
  • 100Day Average: 40.42
  • 150Day Average: 40.25

NEXT30ADD Indicators & signals

Indicator MACD (12,26,9)

41.55, 40.88, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

10, 28.95, 23.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT30ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 42.18 41.64 to 42.39 0.81% 0.59 times
30 Thu Apr 2026 41.84 41.23 to 42.46 -0.97% 0.6 times
29 Wed Apr 2026 42.25 42.13 to 42.46 0.28% 0.62 times
28 Tue Apr 2026 42.13 41.82 to 42.16 0.41% 0.79 times
27 Mon Apr 2026 41.96 41.56 to 42.20 1.65% 0.41 times
24 Fri Apr 2026 41.28 41.11 to 41.55 -0.43% 1.25 times
23 Thu Apr 2026 41.46 41.29 to 41.74 -0.65% 1.56 times
22 Wed Apr 2026 41.73 41.60 to 42.10 0.19% 1.42 times
21 Tue Apr 2026 41.65 41.44 to 41.70 0.82% 0.68 times
20 Mon Apr 2026 41.31 41.13 to 41.66 -0.58% 2.09 times
17 Fri Apr 2026 41.55 41.05 to 41.56 0.61% 0.59 times
16 Thu Apr 2026 41.30 40.85 to 42.00 0.85% 1.53 times

Technical analysis forecast of NEXT30ADD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT30ADD NEXT30ADD at this time. Stock is rising and might rise more.

It appears as if NEXT30ADD NEXT30ADD gave a large move recently.

Stock of NEXT30ADD (NEXT30ADD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEXT30ADD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.4 as stoploss in an intra day sell trade for a target of 41.09. However, stock will show a bullish move above 42.4.

Tomorrow's movement Prediction of NEXT30ADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT30ADD Historical charts - Share Dspamc - Next30add

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT30ADD Historical charts - Share Dspamc - Next30add

 

Back to top