ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT30ADD Historical charts - Dspamc - Next30add

Historical charts for Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Moving Averages for

  • 5Day Average: 43.87
  • 12Day Average: 43.87
  • 20Day Average: 43.28
  • 50Day Average: 42.56
  • 100Day Average: 41.85
  • 150Day Average: 41.45

NEXT30ADD Indicators & signals

Indicator MACD (12,26,9)

43.69, 43.24, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 40.68, 11.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT30ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 43.75 43.50 to 44.66 -0.07% 0.38 times
14 Fri Aug 2026 43.78 43.65 to 44.29 -0.41% 0.65 times
13 Thu Aug 2026 43.96 43.67 to 43.97 0.18% 0.5 times
12 Wed Aug 2026 43.88 43.71 to 44.09 -0.27% 1.41 times
11 Tue Aug 2026 44.00 43.95 to 44.20 -0.45% 1.89 times
10 Mon Aug 2026 44.20 43.91 to 45.39 -0.14% 1.03 times
07 Fri Aug 2026 44.26 43.83 to 44.46 0.48% 1.01 times
06 Thu Aug 2026 44.05 43.87 to 44.21 0.23% 0.53 times
05 Wed Aug 2026 43.95 43.64 to 44.97 0.5% 1.49 times
04 Tue Aug 2026 43.73 43.40 to 43.86 0.18% 0.39 times
03 Mon Aug 2026 43.65 43.47 to 43.69 1.07% 1.1 times
31 Fri Jul 2026 43.19 43.01 to 43.23 0.89% 0.21 times

Technical analysis forecast of NEXT30ADD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT30ADD NEXT30ADD at this time. Stock is rising and might rise more.

It appears as if NEXT30ADD NEXT30ADD gave a large move recently.

Stock of NEXT30ADD (NEXT30ADD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEXT30ADD is bullish for shortterm, and stock might move up till 44.2 or till 45.1. Use a stoploss of 43.41 and if this stock hits its stoploss, then it can fall down till 42.65

Tomorrow's movement Prediction of NEXT30ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT30ADD Historical charts - Share Dspamc - Next30add

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEXT30ADD Historical charts - Share Dspamc - Next30add

 

Back to top