ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT30ADD Historical charts - Dspamc - Next30add

Historical charts for Stock NEXT30ADD - Share Dspamc - Next30add trades in NSE

Moving Averages for

  • 5Day Average: 42.42
  • 12Day Average: 41.97
  • 20Day Average: 42.14
  • 50Day Average: 41.99
  • 100Day Average: 41.06
  • 150Day Average: 40.82

NEXT30ADD Indicators & signals

Indicator MACD (12,26,9)

42.21, 42.08, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

40, 42.17, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT30ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 42.09 41.99 to 43.37 -3.13% 7.5 times
22 Mon Jun 2026 43.45 42.24 to 45.90 2.52% 3.01 times
19 Fri Jun 2026 42.38 42.08 to 42.41 0.59% 0.98 times
18 Thu Jun 2026 42.13 42.00 to 42.34 0.14% 0.16 times
17 Wed Jun 2026 42.07 41.92 to 42.19 0% 0.23 times
16 Tue Jun 2026 42.07 41.82 to 42.13 0.12% 0.95 times
15 Mon Jun 2026 42.02 41.89 to 42.16 1.52% 1.49 times
12 Fri Jun 2026 41.39 41.14 to 41.54 0.58% 0.56 times
11 Thu Jun 2026 41.15 41.01 to 41.38 -0.77% 0.79 times
10 Wed Jun 2026 41.47 41.25 to 41.95 -0.79% 1.68 times
09 Tue Jun 2026 41.80 41.61 to 41.86 0.58% 0.15 times
08 Mon Jun 2026 41.56 41.45 to 42.01 -1.28% 0.74 times

Technical analysis forecast for NEXT30ADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXT30ADD NEXT30ADD at this time. Stock is falling and might fall more.

It appears as if NEXT30ADD NEXT30ADD gave a large move recently.

Stock of NEXT30ADD (NEXT30ADD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEXT30ADD is bearish for shortterm, and stock might move down till 41.6 or till 41. Use a stoploss of 42.14 and if the stock hits stoploss, then it can shoot up till 42.67

Tomorrow's movement Prediction of NEXT30ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NEXT30ADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NEXT30ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.1

Tomorrow's movement Prediction of NEXT30ADD looks bearish. It has broken an important moving average level of 42.14 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT30ADD Historical charts - Share Dspamc - Next30add

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEXT30ADD Historical charts - Share Dspamc - Next30add

 

Back to top