Munafa Stock Market Course + Intraday & FNO calls 
NSE Munish Forge Limited MUNISH_SM MACD indicator, Munish Forge Limited MUNISH_SM indicators MACD technical analysis, Munish Forge Limited MUNISH_SM indicators MACD free charts, Munish Forge Limited MUNISH_SM indicators MACD historical values NSE
Stock MUNISH_SM - Share Munish Forge Limited trades in NSE
NSE Munish Forge Limited MUNISH_SM MACD indicator, Munish Forge Limited MUNISH_SM indicators MACD technical analysis, Munish Forge Limited MUNISH_SM indicators MACD free charts, Munish Forge Limited MUNISH_SM indicators MACD historical values NSE
- All Indicators in one
- Munish Forge Limited MUNISH_SM RSI indicator technical analysis
- Munish Forge Limited MUNISH_SM CCI indicator technical analysis
- Munish Forge Limited MUNISH_SM ADX indicator technical analysis
- Munish Forge Limited MUNISH_SM MACD indicator technical analysis
- Munish Forge Limited MUNISH_SM BollingerBands indicator technical analysis
- Munish Forge Limited MUNISH_SM Stochastics indicator technical analysis
- Munish Forge Limited MUNISH_SM MA indicator technical analysis
- Munish Forge Limited MUNISH_SM PriceVolume indicator technical analysis
- Daily Support: 69.5
- Daily Resistance: 70.5
- 5 Day DMA Moving Average is 71.23
- 20 Day DMA Moving Average is 63.71
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 0.14% | 69.05 | 70.00 | 70.00 | 69.00 | 0.07 times |
| Thu 16 Apr 2026 | -1.55% | 69.20 | 69.90 | 70.95 | 67.00 | 0.23 times |
| Wed 15 Apr 2026 | 0.71% | 70.65 | 71.00 | 72.85 | 70.25 | 0.33 times |
| Mon 13 Apr 2026 | -5.69% | 74.75 | 70.50 | 76.95 | 70.50 | 0.09 times |
| Fri 10 Apr 2026 | 1.15% | 75.00 | 74.75 | 76.30 | 74.75 | 0.14 times |
| Thu 09 Apr 2026 | 7.1% | 69.70 | 73.90 | 74.80 | 69.70 | 0.22 times |
| Wed 08 Apr 2026 | 7.81% | 70.00 | 69.00 | 70.00 | 68.00 | 0.25 times |
| Tue 07 Apr 2026 | 0% | 64.00 | 64.00 | 64.00 | 64.00 | 0.01 times |
| Mon 06 Apr 2026 | -3.03% | 66.00 | 64.00 | 66.00 | 62.55 | 1.01 times |
| Thu 02 Apr 2026 | 4.68% | 65.90 | 66.00 | 66.00 | 65.90 | 0.04 times |
Volume is calculated using 10 day average volume
NSE Munish Forge Limited MUNISH_SM MACD indicator, Munish Forge Limited MUNISH_SM indicators MACD technical analysis, Munish Forge Limited MUNISH_SM indicators MACD free charts, Munish Forge Limited MUNISH_SM indicators MACD historical values NSE
Below are charts of NSE Munish Forge Limited MUNISH_SM MACD indicator, Munish Forge Limited MUNISH_SM indicators MACD technical analysis, Munish Forge Limited MUNISH_SM indicators MACD free charts, Munish Forge Limited MUNISH_SM indicators MACD historical values NSE
Munish Forge Limited MUNISH_SM MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Munish Forge Limited MUNISH_SM
12,26,9 day Munish Forge Limited MUNISH_SM MACD is: 68.21, 67.49, 0.72
According to MACD indicator, Prices of Munish Forge Limited MUNISH_SM are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Munish Forge Limited MUNISH_SM are:
- 68.21, 67.49, 0.72
- 67.88, 67.29, 0.58999999999999
- 67.51, 67.08, 0.43000000000001
- 66.87, 66.77, 0.10000000000001
- 66.21, 66.47, -0.26000000000001
- 64.66, 65.81, -1.15
- 62.98, 65.16, -2.18
- 61.88, 64.85, -2.97
- 61.5, 64.92, -3.42
- 61.04, 64.99, -3.95
MACD charts of Munish Forge Limited MUNISH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
NSE Munish Forge Limited MUNISH_SM MACD indicator, Munish Forge Limited MUNISH_SM indicators MACD technical analysis, Munish Forge Limited MUNISH_SM indicators MACD free charts, Munish Forge Limited MUNISH_SM indicators MACD historical values NSE
These are NSE Munish Forge Limited MUNISH_SM MACD indicator, Munish Forge Limited MUNISH_SM indicators MACD technical analysis, Munish Forge Limited MUNISH_SM indicators MACD free charts, Munish Forge Limited MUNISH_SM indicators MACD historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Munish Forge Limited MUNISH_SM MACD indicator, Munish Forge Limited MUNISH_SM indicators MACD technical analysis, Munish Forge Limited MUNISH_SM indicators MACD free charts, Munish Forge Limited MUNISH_SM indicators MACD historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
