NSE Munish Forge Limited MUNISH_SM MACD indicator, Munish Forge Limited MUNISH_SM indicators MACD technical analysis, Munish Forge Limited MUNISH_SM indicators MACD free charts, Munish Forge Limited MUNISH_SM indicators MACD historical values NSE

Stock MUNISH_SM - Share Munish Forge Limited trades in NSE

Daily Support: 99.83
Daily Resistance: 108.58
5 Day DMA Moving Average is 101.02
20 Day DMA Moving Average is 104.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	7.99%	96.25	103.40	105.00	96.25	0.42 times
Mon 29 Dec 2025	-7.04%	103.00	95.75	103.00	95.50	0.77 times
Fri 26 Dec 2025	2.28%	101.20	103.00	106.00	101.20	0.27 times
Wed 24 Dec 2025	-1.52%	102.30	100.70	102.40	100.00	0.12 times
Mon 22 Dec 2025	-3.54%	105.00	102.25	105.00	102.05	0.12 times
Fri 19 Dec 2025	2.61%	106.00	106.00	107.90	106.00	0.3 times
Thu 18 Dec 2025	-0.48%	107.90	103.30	107.90	102.30	0.13 times
Wed 17 Dec 2025	-6.36%	107.85	103.80	107.85	103.80	0.16 times
Mon 15 Dec 2025	3.12%	128.00	110.85	128.00	110.50	0.29 times
Fri 12 Dec 2025	5.39%	103.50	107.50	109.80	103.50	0.96 times

Volume is calculated using 10 day average volume

NSE Munish Forge Limited MUNISH_SM MACD indicator, Munish Forge Limited MUNISH_SM indicators MACD technical analysis, Munish Forge Limited MUNISH_SM indicators MACD free charts, Munish Forge Limited MUNISH_SM indicators MACD historical values NSE

Below are charts of NSE Munish Forge Limited MUNISH_SM MACD indicator, Munish Forge Limited MUNISH_SM indicators MACD technical analysis, Munish Forge Limited MUNISH_SM indicators MACD free charts, Munish Forge Limited MUNISH_SM indicators MACD historical values NSE

Munish Forge Limited MUNISH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Munish Forge Limited MUNISH_SM

12,26,9 day Munish Forge Limited MUNISH_SM MACD is: 103.14, 106.9, -3.76

According to MACD indicator, Prices of Munish Forge Limited MUNISH_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Munish Forge Limited MUNISH_SM are:

103.14, 106.9, -3.76
103.09, 107.18, -4.09
104.42, 108.1, -3.68
104.68, 108.51, -3.83
105.4, 109.13, -3.73
105.97, 109.68, -3.71
105.96, 109.97, -4.01
106.44, 110.5, -4.06
106.92, 111.04, -4.12
106.2, 111.06, -4.86

MACD charts of Munish Forge Limited MUNISH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.