ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Munish Forge Limited MUNISH_SM CCI indicator, Munish Forge Limited MUNISH_SM indicators CCI technical analysis, Munish Forge Limited MUNISH_SM indicators CCI free charts, Munish Forge Limited MUNISH_SM indicators CCI historical values NSE

Stock MUNISH_SM - Share Munish Forge Limited trades in NSE

NSE Munish Forge Limited MUNISH_SM CCI indicator, Munish Forge Limited MUNISH_SM indicators CCI technical analysis, Munish Forge Limited MUNISH_SM indicators CCI free charts, Munish Forge Limited MUNISH_SM indicators CCI historical values NSE

  • Daily Support: 76.75
  • Daily Resistance: 81.75
  • 5 Day DMA Moving Average is 81.97
  • 20 Day DMA Moving Average is 80.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 18 Feb 2026 3.11% 75.50 78.00 80.50 75.501.17 times
Tue 17 Feb 2026 -6.66% 79.10 75.65 79.10 75.500.49 times
Fri 13 Feb 2026 -8.37% 88.50 81.05 88.50 81.000.3 times
Thu 12 Feb 2026 2.02% 82.00 88.45 88.50 82.000.77 times
Wed 11 Feb 2026 19.18% 72.75 86.70 87.30 72.752.65 times
Tue 10 Feb 2026 -2.81% 73.05 72.75 74.00 72.000.16 times
Mon 09 Feb 2026 0.27% 74.10 74.85 74.85 71.201.1 times
Fri 06 Feb 2026 -0.99% 78.35 74.65 78.35 72.053.33 times
Thu 05 Feb 2026 -5.93% 77.20 75.40 77.40 74.250.32 times
Wed 04 Feb 2026 -0.62% 79.90 80.15 80.65 79.900.23 times

Volume is calculated using 10 day average volume

NSE Munish Forge Limited MUNISH_SM CCI indicator, Munish Forge Limited MUNISH_SM indicators CCI technical analysis, Munish Forge Limited MUNISH_SM indicators CCI free charts, Munish Forge Limited MUNISH_SM indicators CCI historical values NSE

Below are charts of NSE Munish Forge Limited MUNISH_SM CCI indicator, Munish Forge Limited MUNISH_SM indicators CCI technical analysis, Munish Forge Limited MUNISH_SM indicators CCI free charts, Munish Forge Limited MUNISH_SM indicators CCI historical values NSE

Munish Forge Limited MUNISH_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Munish Forge Limited MUNISH_SM CCI is: -20

According to CCI indicator, Munish Forge Limited MUNISH_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Munish Forge Limited

Historical CCI values of Munish Forge Limited MUNISH_SM are:

-20 -47 99 160 72 -129 -114 -84 -70 28

CCI charts of Munish Forge Limited MUNISH_SM are below. Second charts towards left.

NSE Munish Forge Limited MUNISH_SM CCI indicator, Munish Forge Limited MUNISH_SM indicators CCI technical analysis, Munish Forge Limited MUNISH_SM indicators CCI free charts, Munish Forge Limited MUNISH_SM indicators CCI historical values NSE

These are NSE Munish Forge Limited MUNISH_SM CCI indicator, Munish Forge Limited MUNISH_SM indicators CCI technical analysis, Munish Forge Limited MUNISH_SM indicators CCI free charts, Munish Forge Limited MUNISH_SM indicators CCI historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Munish Forge Limited MUNISH_SM CCI indicator, Munish Forge Limited MUNISH_SM indicators CCI technical analysis, Munish Forge Limited MUNISH_SM indicators CCI free charts, Munish Forge Limited MUNISH_SM indicators CCI historical values NSE

Videos related to: NSE Munish Forge Limited MUNISH_SM CCI indicator, Munish Forge Limited MUNISH_SM indicators CCI technical analysis, Munish Forge Limited MUNISH_SM indicators CCI free charts, Munish Forge Limited MUNISH_SM indicators CCI historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Munish Forge Limited MUNISH_SM CCI indicator, Munish Forge Limited MUNISH_SM indicators CCI technical analysis, Munish Forge Limited MUNISH_SM indicators CCI free charts, Munish Forge Limited MUNISH_SM indicators CCI historical values NSE

 

Back to top