ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUNISH_SM Historical charts - Munish Forge Limited

Historical charts for Stock MUNISH_SM - Share Munish Forge Limited trades in NSE

Moving Averages for

  • 5Day Average: 67.79
  • 12Day Average: 68.84
  • 20Day Average: 64.88
  • 50Day Average: 69.03
  • 100Day Average: 84.08

MUNISH_SM Indicators & signals

Indicator MACD (12,26,9)

67.41, 67.24, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

0.89, 28.9, 28.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUNISH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 65.00 65.00 to 65.00 -1.59% 0.78 times
21 Tue Apr 2026 66.05 66.05 to 70.75 -2.87% 2.64 times
20 Mon Apr 2026 68.00 67.50 to 68.00 -2.86% 0.16 times
17 Fri Apr 2026 70.00 69.00 to 70.00 0.14% 0.39 times
16 Thu Apr 2026 69.90 67.00 to 70.95 -1.55% 1.24 times
15 Wed Apr 2026 71.00 70.25 to 72.85 0.71% 1.78 times
13 Mon Apr 2026 70.50 70.50 to 76.95 -5.69% 0.47 times
10 Fri Apr 2026 74.75 74.75 to 76.30 1.15% 0.78 times
09 Thu Apr 2026 73.90 69.70 to 74.80 7.1% 1.16 times
08 Wed Apr 2026 69.00 68.00 to 70.00 7.81% 1.32 times
07 Tue Apr 2026 64.00 64.00 to 64.00 0% 0.08 times
06 Mon Apr 2026 64.00 62.55 to 66.00 -3.03% 5.43 times

Technical analysis forecast for MUNISH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUNISH_SM MUNISH_SM at this time. Stock is falling and might fall more.

It appears as if MUNISH_SM MUNISH_SM gave a large move recently.

Stock of MUNISH_SM (MUNISH_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUNISH_SM is bearish for shortterm, and stock might move down till 61 or till 53.9. Use a stoploss of 66.96 and if the stock hits stoploss, then it can shoot up till 72.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUNISH_SM Historical charts - Share Munish Forge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUNISH_SM Historical charts - Share Munish Forge Limited

 

Back to top