ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUNISH_SM Historical charts - Munish Forge Limited

Historical charts for Stock MUNISH_SM - Share Munish Forge Limited trades in NSE

Moving Averages for

  • 5Day Average: 82.8
  • 12Day Average: 81.42
  • 20Day Average: 82.06
  • 50Day Average: 73.1
  • 100Day Average: 75.55

MUNISH_SM Indicators & signals

Indicator MACD (12,26,9)

82.04, 79.37, 2.85
Indicator MACD is in positive zone

Indicator ADX (14)

13.01, 30.55, 23.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUNISH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 83.00 83.00 to 83.05 -0.06% 0.12 times
04 Fri Sep 2026 83.05 82.00 to 83.95 0.61% 0.32 times
03 Thu Sep 2026 82.55 82.55 to 86.20 -0.72% 1.44 times
02 Wed Sep 2026 83.15 83.15 to 86.00 1.09% 1.44 times
01 Tue Sep 2026 82.25 80.80 to 91.95 -6.53% 0.32 times
31 Mon Aug 2026 88.00 87.00 to 89.90 0.63% 0.32 times
28 Fri Aug 2026 87.45 78.50 to 88.00 7.3% 1.36 times
27 Thu Aug 2026 81.50 74.00 to 89.70 3.82% 2.62 times
26 Wed Aug 2026 78.50 75.00 to 78.50 1.62% 1.44 times
25 Tue Aug 2026 77.25 77.00 to 77.50 1.31% 0.25 times
24 Mon Aug 2026 76.25 75.00 to 82.50 2.97% 0.5 times
21 Fri Aug 2026 74.05 73.10 to 75.00 -1.27% 0.17 times

Technical analysis forecast of MUNISH_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUNISH_SM MUNISH_SM at this time. Stock is rising and might rise more.

It appears as if MUNISH_SM MUNISH_SM gave a large move recently.

Stock of MUNISH_SM (MUNISH_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUNISH_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85 as stoploss in an intra day sell trade for a target of 80.51. However, stock will show a bullish move above 85.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUNISH_SM Historical charts - Share Munish Forge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUNISH_SM Historical charts - Share Munish Forge Limited

 

Back to top