ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUNISH_SM Historical charts - Munish Forge Limited

Historical charts for Stock MUNISH_SM - Share Munish Forge Limited trades in NSE

Moving Averages for

  • 5Day Average: 109.57
  • 12Day Average: 109.12
  • 20Day Average: 110.37

MUNISH_SM Indicators & signals

Recent prices of MUNISH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 109.65 109.25 to 112.00 0.14% 0.31 times
04 Thu Dec 2025 109.50 109.30 to 110.60 -0.99% 0.52 times
03 Wed Dec 2025 110.60 109.00 to 111.95 1.37% 0.74 times
02 Tue Dec 2025 109.10 109.00 to 112.00 0.09% 0.29 times
01 Mon Dec 2025 109.00 108.00 to 112.45 -0.23% 0.4 times
28 Fri Nov 2025 109.25 108.00 to 115.00 -2.11% 1.35 times
27 Thu Nov 2025 111.60 110.50 to 114.00 -0.62% 0.85 times
26 Wed Nov 2025 112.30 110.00 to 116.90 2.89% 0.92 times
25 Tue Nov 2025 109.15 103.65 to 109.95 6.28% 1.26 times
24 Mon Nov 2025 102.70 100.50 to 104.90 -2.1% 0.76 times
21 Fri Nov 2025 104.90 102.00 to 110.00 -6.05% 2.91 times
20 Thu Nov 2025 111.65 104.00 to 114.00 4.39% 3.05 times

Technical analysis forecast for MUNISH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUNISH_SM MUNISH_SM at this time. Stock is falling and might fall more.

It appears as if MUNISH_SM MUNISH_SM gave a large move recently.

Stock of MUNISH_SM (MUNISH_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUNISH_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.5 as stoploss in an intra day buy trade for a target of 113.05. However, stock will show a bearish move below 109.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUNISH_SM Historical charts - Share Munish Forge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUNISH_SM Historical charts - Share Munish Forge Limited

 

Back to top