ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUNISH_SM Historical charts - Munish Forge Limited

Historical charts for Stock MUNISH_SM - Share Munish Forge Limited trades in NSE

Moving Averages for

  • 5Day Average: 77.02
  • 12Day Average: 71.68
  • 20Day Average: 70.77
  • 50Day Average: 67.38
  • 100Day Average: 79.59

MUNISH_SM Indicators & signals

Indicator MACD (12,26,9)

73.71, 70.77, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

32.12, 43.51, 22.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUNISH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 87.25 85.10 to 88.00 19.28% 5.45 times
08 Fri May 2026 73.15 68.25 to 77.00 -2.47% 1.46 times
07 Thu May 2026 75.00 75.00 to 75.00 -1.06% 0.1 times
06 Wed May 2026 75.80 73.95 to 75.95 2.57% 0.3 times
05 Tue May 2026 73.90 73.90 to 73.95 0.82% 0.1 times
04 Mon May 2026 73.30 68.90 to 75.00 6.39% 1.11 times
30 Thu Apr 2026 68.90 66.85 to 68.90 3.77% 0.1 times
29 Wed Apr 2026 66.40 66.40 to 68.70 -2.99% 4.19 times
28 Tue Apr 2026 68.45 67.00 to 68.45 0.74% 2.32 times
27 Mon Apr 2026 67.95 67.00 to 67.95 4.46% 0.15 times
24 Fri Apr 2026 65.05 65.05 to 66.00 0.08% 0.15 times
23 Thu Apr 2026 65.00 65.00 to 65.00 0% 0.15 times

Technical analysis forecast of MUNISH_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUNISH_SM MUNISH_SM at this time. Stock is rising and might rise more.

It appears as if MUNISH_SM MUNISH_SM gave a large move recently.

Stock of MUNISH_SM (MUNISH_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MUNISH_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.7, for a target of 76.6 or 71.53

Tomorrow's movement Prediction of MUNISH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MUNISH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MUNISH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.45

Tomorrow's movement Prediction of MUNISH_SM is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUNISH_SM Historical charts - Share Munish Forge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUNISH_SM Historical charts - Share Munish Forge Limited

 

Back to top