ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUNISH_SM Historical charts - Munish Forge Limited

Historical charts for Stock MUNISH_SM - Share Munish Forge Limited trades in NSE

Moving Averages for

  • 5Day Average: 81.62
  • 12Day Average: 84.3
  • 20Day Average: 86.88
  • 50Day Average: 85.48
  • 100Day Average: 76.4
  • 150Day Average: 82.18

MUNISH_SM Indicators & signals

Indicator MACD (12,26,9)

84.13, 85.42, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

5.43, 32.88, 29.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUNISH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 83.00 82.00 to 83.00 1.1% 0.76 times
27 Tue Oct 2026 82.10 80.00 to 84.00 2.62% 3.04 times
26 Mon Oct 2026 80.00 80.00 to 80.00 0% 0.13 times
23 Fri Oct 2026 80.00 80.00 to 82.00 -3.61% 0.51 times
22 Thu Oct 2026 83.00 83.00 to 84.90 -2.35% 0.89 times
21 Wed Oct 2026 85.00 85.00 to 86.00 -1.22% 1.14 times
19 Mon Oct 2026 86.05 86.05 to 86.05 -2.66% 0.13 times
16 Fri Oct 2026 88.40 84.50 to 89.50 3.88% 3.04 times
15 Thu Oct 2026 85.10 85.10 to 85.10 0.12% 0.25 times
14 Wed Oct 2026 85.00 85.00 to 85.00 -2.86% 0.76 times
12 Mon Oct 2026 87.50 87.50 to 87.50 1.21% 0.13 times
06 Tue Oct 2026 86.45 86.45 to 86.45 0% 0.13 times

Technical analysis forecast for MUNISH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUNISH_SM MUNISH_SM at this time. Stock is falling and might fall more.

It appears as if MUNISH_SM MUNISH_SM gave a large move recently.

Stock of MUNISH_SM (MUNISH_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUNISH_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.9 as stoploss in an intra day buy trade for a target of 85.24. However, stock will show a bearish move below 80.9.

Tomorrow's movement Prediction of MUNISH_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUNISH_SM Historical charts - Share Munish Forge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUNISH_SM Historical charts - Share Munish Forge Limited

 

Back to top