Munafa Stock Market Course + Intraday & FNO calls 
NSE Munish Forge Limited MUNISH_SM MA indicator, Munish Forge Limited MUNISH_SM indicators MA technical analysis, Munish Forge Limited MUNISH_SM indicators MA free charts, Munish Forge Limited MUNISH_SM indicators MA historical values NSE
Stock MUNISH_SM - Share Munish Forge Limited trades in NSE
NSE Munish Forge Limited MUNISH_SM MA indicator, Munish Forge Limited MUNISH_SM indicators MA technical analysis, Munish Forge Limited MUNISH_SM indicators MA free charts, Munish Forge Limited MUNISH_SM indicators MA historical values NSE
- All Indicators in one
- Munish Forge Limited MUNISH_SM RSI indicator technical analysis
- Munish Forge Limited MUNISH_SM CCI indicator technical analysis
- Munish Forge Limited MUNISH_SM ADX indicator technical analysis
- Munish Forge Limited MUNISH_SM MACD indicator technical analysis
- Munish Forge Limited MUNISH_SM BollingerBands indicator technical analysis
- Munish Forge Limited MUNISH_SM Stochastics indicator technical analysis
- Munish Forge Limited MUNISH_SM MA indicator technical analysis
- Munish Forge Limited MUNISH_SM PriceVolume indicator technical analysis
- Daily Support: 86.18
- Daily Resistance: 89.08
- 5 Day DMA Moving Average is 77.02
- 20 Day DMA Moving Average is 70.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Aug 2026 | 19.28% | 87.00 | 87.25 | 88.00 | 85.10 | 1.56 times |
| Fri 08 May 2026 | -2.47% | 76.00 | 73.15 | 77.00 | 68.25 | 0.42 times |
| Thu 07 May 2026 | -1.06% | 75.00 | 75.00 | 75.00 | 75.00 | 0.03 times |
| Wed 06 May 2026 | 2.57% | 75.95 | 75.80 | 75.95 | 73.95 | 0.09 times |
| Tue 05 May 2026 | 0.82% | 73.95 | 73.90 | 73.95 | 73.90 | 0.03 times |
| Mon 04 May 2026 | 6.39% | 68.90 | 73.30 | 75.00 | 68.90 | 0.32 times |
| Thu 30 Apr 2026 | 3.77% | 66.85 | 68.90 | 68.90 | 66.85 | 0.03 times |
| Wed 29 Apr 2026 | -2.99% | 68.70 | 66.40 | 68.70 | 66.40 | 1.2 times |
| Tue 28 Apr 2026 | 0.74% | 68.20 | 68.45 | 68.45 | 67.00 | 0.67 times |
| Mon 27 Apr 2026 | 4.46% | 67.00 | 67.95 | 67.95 | 67.00 | 0.04 times |
Volume is calculated using 10 day average volume
NSE Munish Forge Limited MUNISH_SM MA indicator, Munish Forge Limited MUNISH_SM indicators MA technical analysis, Munish Forge Limited MUNISH_SM indicators MA free charts, Munish Forge Limited MUNISH_SM indicators MA historical values NSE
Below are charts of NSE Munish Forge Limited MUNISH_SM MA indicator, Munish Forge Limited MUNISH_SM indicators MA technical analysis, Munish Forge Limited MUNISH_SM indicators MA free charts, Munish Forge Limited MUNISH_SM indicators MA historical values NSE
Munish Forge Limited MUNISH_SM Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Munish Forge Limited is 70.77
50 day MA of Munish Forge Limited is 67.38
100 day MA of Munish Forge Limited is 79.59
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Munish Forge Limited MUNISH_SM is uptrend
Historical Moving averages values of Munish Forge Limited MUNISH_SM are:
| Price | 20 day | 50 day | 100 day |
| 87.25 | 70.77 | 67.38 | 79.59 |
| 73.15 | 70.1 | 67.15 | 79.81 |
| 75.00 | 69.89 | 67.27 | 80.17 |
| 75.80 | 69.34 | 67.33 | 80.53 |
| 73.90 | 68.75 | 67.32 | 80.86 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Munish Forge Limited MUNISH_SM MA indicator, Munish Forge Limited MUNISH_SM indicators MA technical analysis, Munish Forge Limited MUNISH_SM indicators MA free charts, Munish Forge Limited MUNISH_SM indicators MA historical values NSE
These are NSE Munish Forge Limited MUNISH_SM MA indicator, Munish Forge Limited MUNISH_SM indicators MA technical analysis, Munish Forge Limited MUNISH_SM indicators MA free charts, Munish Forge Limited MUNISH_SM indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Munish Forge Limited MUNISH_SM MA indicator, Munish Forge Limited MUNISH_SM indicators MA technical analysis, Munish Forge Limited MUNISH_SM indicators MA free charts, Munish Forge Limited MUNISH_SM indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
