PVM Price Volume Measure charts Munish Forge Limited MUNISH_SM share NSE Stock Exchange

Stock MUNISH_SM - Share Munish Forge Limited trades in NSE

Daily Support: 82.53
Daily Resistance: 84.48
5 Day Moving Average is 83.8
20 Day Moving Average is 81.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.61%	82.00	83.05	83.95	82.00	-75.44%
Thu 03 Sep 2026	-0.72%	85.90	82.55	86.20	82.55	9.57%
Wed 02 Sep 2026	1.09%	84.95	83.15	86.00	83.15	9.57%
Tue 01 Sep 2026	-6.53%	91.95	82.25	91.95	80.80	-75.44%
Mon 31 Aug 2026	0.63%	88.00	88.00	89.90	87.00	-75.44%
Fri 28 Aug 2026	7.3%	78.55	87.45	88.00	78.50	3.91%
Thu 27 Aug 2026	3.82%	76.55	81.50	89.70	74.00	100.26%
Wed 26 Aug 2026	1.62%	77.50	78.50	78.50	75.00	9.57%
Tue 25 Aug 2026	1.31%	77.50	77.25	77.50	77.00	-81.11%
Mon 24 Aug 2026	2.97%	75.10	76.25	82.50	75.00	-62.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Munish Forge Limited MUNISH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!