PVM Price Volume Measure charts Munish Forge Limited MUNISH_SM share NSE Stock Exchange

Stock MUNISH_SM - Share Munish Forge Limited trades in NSE

Daily Support: 83.85
Daily Resistance: 88.3
5 Day Moving Average is 89.91
20 Day Moving Average is 90.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-3.78%	90.00	86.60	90.00	85.55	-81.98%
Tue 29 Sep 2026	2.21%	90.00	90.00	90.00	90.00	-95.99%
Mon 28 Sep 2026	-2.11%	91.00	88.05	91.00	88.05	-89.99%
Thu 24 Sep 2026	-5.27%	94.95	89.95	94.95	89.70	-63.95%
Wed 23 Sep 2026	0.48%	94.50	94.95	94.95	90.00	-67.96%
Tue 22 Sep 2026	-1%	94.50	94.50	94.50	94.50	-98%
Mon 21 Sep 2026	3.02%	98.70	95.45	98.70	93.10	-85.98%
Fri 18 Sep 2026	-3.24%	95.75	92.65	96.75	90.50	-79.97%
Thu 17 Sep 2026	3.74%	93.50	95.75	96.00	93.50	-89.99%
Wed 16 Sep 2026	-5.33%	94.55	92.30	96.00	92.00	-37.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Munish Forge Limited MUNISH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!