PVM Price Volume Measure charts Munish Forge Limited MUNISH_SM share NSE Stock Exchange

Stock MUNISH_SM - Share Munish Forge Limited trades in NSE

Daily Support: 91.13
Daily Resistance: 96.33
5 Day Moving Average is 93.6
20 Day Moving Average is 99.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	6.89%	89.95	92.30	95.15	89.95	-71.98%
Mon 19 Jan 2026	-9.91%	91.10	86.35	91.20	83.05	35.79%
Fri 16 Jan 2026	0.37%	95.50	95.85	95.85	92.10	-37.5%
Wed 14 Jan 2026	-2.55%	98.00	95.50	98.00	95.50	-13.79%
Tue 13 Jan 2026	-1.06%	95.00	98.00	98.85	95.00	-3.01%
Mon 12 Jan 2026	3.72%	92.10	99.05	99.05	92.10	-89.22%
Fri 09 Jan 2026	-0.26%	95.50	95.50	95.50	95.50	-97.84%
Thu 08 Jan 2026	-4.25%	98.00	95.75	98.50	95.10	-65.51%
Wed 07 Jan 2026	-2.91%	102.95	100.00	102.95	99.00	-69.83%
Tue 06 Jan 2026	-0.05%	100.55	103.00	103.50	100.55	-80.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Munish Forge Limited MUNISH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!