PVM Price Volume Measure charts Munish Forge Limited MUNISH_SM share NSE Stock Exchange

Stock MUNISH_SM - Share Munish Forge Limited trades in NSE

Daily Support: 86.18
Daily Resistance: 89.08
5 Day Moving Average is 77.02
20 Day Moving Average is 70.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	19.28%	87.00	87.25	88.00	85.10	92.75%
Fri 08 May 2026	-2.47%	76.00	73.15	77.00	68.25	-48.24%
Thu 07 May 2026	-1.06%	75.00	75.00	75.00	75.00	-96.43%
Wed 06 May 2026	2.57%	75.95	75.80	75.95	73.95	-89.29%
Tue 05 May 2026	0.82%	73.95	73.90	73.95	73.90	-96.43%
Mon 04 May 2026	6.39%	68.90	73.30	75.00	68.90	-60.74%
Thu 30 Apr 2026	3.77%	66.85	68.90	68.90	66.85	-96.43%
Wed 29 Apr 2026	-2.99%	68.70	66.40	68.70	66.40	48.13%
Tue 28 Apr 2026	0.74%	68.20	68.45	68.45	67.00	-17.9%
Mon 27 Apr 2026	4.46%	67.00	67.95	67.95	67.00	-94.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Munish Forge Limited MUNISH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!