PVM Price Volume Measure charts Munish Forge Limited MUNISH_SM share NSE Stock Exchange

Stock MUNISH_SM - Share Munish Forge Limited trades in NSE

Daily Support: 91.88
Daily Resistance: 99.38
5 Day Moving Average is 101.54
20 Day Moving Average is 105.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-7.04%	103.00	95.75	103.00	95.50	-1.98%
Fri 26 Dec 2025	2.28%	101.20	103.00	106.00	101.20	-64.86%
Wed 24 Dec 2025	-1.52%	102.30	100.70	102.40	100.00	-85.2%
Mon 22 Dec 2025	-3.54%	105.00	102.25	105.00	102.05	-85.2%
Fri 19 Dec 2025	2.61%	106.00	106.00	107.90	106.00	-61.16%
Thu 18 Dec 2025	-0.48%	107.90	103.30	107.90	102.30	-83.35%
Wed 17 Dec 2025	-6.36%	107.85	103.80	107.85	103.80	-79.66%
Mon 15 Dec 2025	3.12%	128.00	110.85	128.00	110.50	-63.01%
Fri 12 Dec 2025	5.39%	103.50	107.50	109.80	103.50	22.06%
Thu 11 Dec 2025	2%	100.50	102.00	102.00	100.50	-92.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Munish Forge Limited MUNISH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!