PVM Price Volume Measure charts Munish Forge Limited MUNISH_SM share NSE Stock Exchange

Stock MUNISH_SM - Share Munish Forge Limited trades in NSE

Daily Support: 58.78
Daily Resistance: 62.98
5 Day Moving Average is 64.67
20 Day Moving Average is 72.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-8.64%	64.15	61.35	64.60	60.40	137.78%
Thu 12 Mar 2026	9.72%	62.00	67.15	72.90	59.80	5.25%
Wed 11 Mar 2026	-5.34%	65.00	61.20	66.60	60.55	129.98%
Tue 10 Mar 2026	-6.3%	67.00	64.65	67.00	63.00	102.7%
Mon 09 Mar 2026	-0.36%	66.70	69.00	69.00	66.70	-82.46%
Fri 06 Mar 2026	-1.07%	67.50	69.25	70.00	67.50	-66.87%
Thu 05 Mar 2026	0%	70.00	70.00	70.00	70.00	-96.1%
Wed 04 Mar 2026	-2.1%	70.00	70.00	70.00	70.00	-96.1%
Mon 02 Mar 2026	-5.61%	72.75	71.50	72.75	71.50	-90.26%
Fri 27 Feb 2026	1.68%	77.00	75.75	80.00	75.00	219.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Munish Forge Limited MUNISH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!