PVM Price Volume Measure charts Munish Forge Limited MUNISH_SM share NSE Stock Exchange

Stock MUNISH_SM - Share Munish Forge Limited trades in NSE

Daily Support: 76.75
Daily Resistance: 81.75
5 Day Moving Average is 81.97
20 Day Moving Average is 80.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	3.11%	75.50	78.00	80.50	75.50	59.02%
Tue 17 Feb 2026	-6.66%	79.10	75.65	79.10	75.50	-33.25%
Fri 13 Feb 2026	-8.37%	88.50	81.05	88.50	81.00	-58.77%
Thu 12 Feb 2026	2.02%	82.00	88.45	88.50	82.00	4.05%
Wed 11 Feb 2026	19.18%	72.75	86.70	87.30	72.75	259.28%
Tue 10 Feb 2026	-2.81%	73.05	72.75	74.00	72.00	-78.4%
Mon 09 Feb 2026	0.27%	74.10	74.85	74.85	71.20	49.21%
Fri 06 Feb 2026	-0.99%	78.35	74.65	78.35	72.05	351.55%
Thu 05 Feb 2026	-5.93%	77.20	75.40	77.40	74.25	-56.81%
Wed 04 Feb 2026	-0.62%	79.90	80.15	80.65	79.90	-68.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Munish Forge Limited MUNISH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!