PVM Price Volume Measure charts Munish Forge Limited MUNISH_SM share NSE Stock Exchange

Stock MUNISH_SM - Share Munish Forge Limited trades in NSE

Daily Support: 68.45
Daily Resistance: 72.4
5 Day Moving Average is 72.01
20 Day Moving Average is 63.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-1.55%	69.20	69.90	70.95	67.00	-73.66%
Wed 15 Apr 2026	0.71%	70.65	71.00	72.85	70.25	-62.13%
Mon 13 Apr 2026	-5.69%	74.75	70.50	76.95	70.50	-90.12%
Fri 10 Apr 2026	1.15%	75.00	74.75	76.30	74.75	-83.54%
Thu 09 Apr 2026	7.1%	69.70	73.90	74.80	69.70	-75.3%
Wed 08 Apr 2026	7.81%	70.00	69.00	70.00	68.00	-72.01%
Tue 07 Apr 2026	0%	64.00	64.00	64.00	64.00	-98.35%
Mon 06 Apr 2026	-3.03%	66.00	64.00	66.00	62.55	15.25%
Thu 02 Apr 2026	4.68%	65.90	66.00	66.00	65.90	-95.06%
Wed 01 Apr 2026	8.61%	58.00	63.05	66.55	58.00	-86.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Munish Forge Limited MUNISH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!