NSE Munish Forge Limited MUNISH_SM All indicator, Munish Forge Limited MUNISH_SM indicators All technical analysis, Munish Forge Limited MUNISH_SM indicators All free charts, Munish Forge Limited MUNISH_SM indicators All historical values NSE

Stock MUNISH_SM - Share Munish Forge Limited trades in NSE

Daily Support: 58.78
Daily Resistance: 62.98
5 Day DMA Moving Average is 64.67
20 Day DMA Moving Average is 72.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-8.64%	64.15	61.35	64.60	60.40	1.77 times
Thu 12 Mar 2026	9.72%	62.00	67.15	72.90	59.80	0.78 times
Wed 11 Mar 2026	-5.34%	65.00	61.20	66.60	60.55	1.71 times
Tue 10 Mar 2026	-6.3%	67.00	64.65	67.00	63.00	1.51 times
Mon 09 Mar 2026	-0.36%	66.70	69.00	69.00	66.70	0.13 times
Fri 06 Mar 2026	-1.07%	67.50	69.25	70.00	67.50	0.25 times
Thu 05 Mar 2026	0%	70.00	70.00	70.00	70.00	0.03 times
Wed 04 Mar 2026	-2.1%	70.00	70.00	70.00	70.00	0.03 times
Mon 02 Mar 2026	-5.61%	72.75	71.50	72.75	71.50	0.07 times
Fri 27 Feb 2026	1.68%	77.00	75.75	80.00	75.00	2.37 times

Volume is calculated using 10 day average volume

NSE Munish Forge Limited MUNISH_SM All indicator, Munish Forge Limited MUNISH_SM indicators All technical analysis, Munish Forge Limited MUNISH_SM indicators All free charts, Munish Forge Limited MUNISH_SM indicators All historical values NSE

Below are charts of NSE Munish Forge Limited MUNISH_SM All indicator, Munish Forge Limited MUNISH_SM indicators All technical analysis, Munish Forge Limited MUNISH_SM indicators All free charts, Munish Forge Limited MUNISH_SM indicators All historical values NSE

Munish Forge Limited MUNISH_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Munish Forge Limited MUNISH_SM ADX is: 16, 22, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Munish Forge Limited MUNISH_SM are:

ADX	+DY	-DY
15.4	21.2	28.8
15.7	23.2	31.9
37.5	17.7	39
32.8	19.6	38.7
25.1	21.6	36.1
23.4	22.6	36.4
18	23.4	33.7
18.1	23.4	33.8
14.7	24	32.3
6.8	25.5	29.2

ADX charts for Munish Forge Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Munish Forge Limited MUNISH_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Munish Forge Limited is 72.58

50 day MA of Munish Forge Limited is 82.42

100 day MA of Munish Forge Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Munish Forge Limited MUNISH_SM is downtrend

Historical Moving averages values of Munish Forge Limited MUNISH_SM are:

Price	20 day	50 day	100 day
61.35	72.58	82.42
67.15	73.85	83.26
61.20	74.13	83.84
64.65	74.81	84.67
69.00	75.31	85.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Munish Forge Limited MUNISH_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Munish Forge Limited MUNISH_SM is: 82920 M

Current day volume is 1.766 times compared to averaged volume Munish Forge Limited has

Historical price to volume measure of Munish Forge Limited is:

Price	Percent Change	Percent change within day	Volume change
61.35	-8.64%	-4.36%	1.766 times
67.15	9.72%	8.31%	0.781 times
61.20	-5.34%	-5.85%	1.708 times
64.65	-6.3%	-3.51%	1.505 times
69.00	-0.36%	3.45%	0.13 times
69.25	-1.07%	2.59%	0.246 times
70.00	0%	0%	0.029 times
70.00	-2.1%	0%	0.029 times
71.50	-5.61%	-1.72%	0.072 times
75.75	1.68%	-1.62%	2.373 times

Price to volume Charts of Munish Forge Limited MUNISH_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Munish Forge Limited MUNISH_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Munish Forge Limited MUNISH_SM is: 72.58 & deviation is 6.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Munish Forge Limited MUNISH_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.35	72.58	6.38	85.35	59.81
67.15	73.85	6.54	86.94	60.76
61.20	74.13	6.37	86.87	61.39
64.65	74.81	5.64	86.08	63.54
69.00	75.31	5.13	85.58	65.04

Bollinger Bands charts for Munish Forge Limited MUNISH_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Munish Forge Limited MUNISH_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Munish Forge Limited MUNISH_SM

14 day Munish Forge Limited MUNISH_SM RSI is: 49.07

According to RSI indicator, Selling is dominating the stock of Munish Forge Limited MUNISH_SM

Historical values of RSI indicator for Munish Forge Limited are as follows in descending order:

49.07 51.12 48.8 49.39 50.74 49.07 47.74 47.74 46.87 47.82 48.78 49.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Munish Forge Limited MUNISH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Munish Forge Limited MUNISH_SM

12,26,9 day Munish Forge Limited MUNISH_SM MACD is: 68.19, 73.48, -5.29

According to MACD indicator, Prices of Munish Forge Limited MUNISH_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Munish Forge Limited MUNISH_SM are:

68.19, 73.48, -5.29
69.43, 74.45, -5.02
69.85, 75.03, -5.18
71.42, 76.14, -4.72
72.65, 77.06, -4.41
73.31, 77.71, -4.4
74.05, 78.39, -4.34
74.79, 79.06, -4.27
75.66, 79.78, -4.12
76.42, 80.44, -4.02

MACD charts of Munish Forge Limited MUNISH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Munish Forge Limited MUNISH_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Munish Forge Limited MUNISH_SM CCI is: -143

According to CCI indicator, Munish Forge Limited MUNISH_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Munish Forge Limited

Historical CCI values of Munish Forge Limited MUNISH_SM are:

-143 -58 -131 -91 -27 -14 7 7 43 138

CCI charts of Munish Forge Limited MUNISH_SM are below. Second charts towards left.

Munish Forge Limited MUNISH_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Munish Forge Limited MUNISH_SM Stochastics is: 16

According to Stochastics indicator, Selling is coming in Munish Forge Limited

Munish Forge Limited MUNISH_SM is closing near its lowest lows

Historical Stochastics values of Munish Forge Limited MUNISH_SM are:

16 16 16 16 16 16 16 16 16 16

Munish Forge Limited MUNISH_SM Stochastics charts are below. Third charts to the left, at the bottom