Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 82.5 and 83.5
| Intraday Target 1 | 81.67 |
| Intraday Target 2 | 82.33 |
| Intraday Target 3 | 82.666666666667 |
| Intraday Target 4 | 83.33 |
| Intraday Target 5 | 83.67 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 83.00 (1.1%) | 83.00 | 82.00 - 83.00 | 0.7143 times | Tue 27 October 2026 | 82.10 (2.62%) | 84.00 | 80.00 - 84.00 | 2.8571 times | Mon 26 October 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.119 times | Fri 23 October 2026 | 80.00 (-3.61%) | 82.00 | 80.00 - 82.00 | 0.4762 times | Thu 22 October 2026 | 83.00 (-2.35%) | 83.00 | 83.00 - 84.90 | 0.8333 times | Wed 21 October 2026 | 85.00 (-1.22%) | 86.00 | 85.00 - 86.00 | 1.0714 times | Mon 19 October 2026 | 86.05 (-2.66%) | 86.05 | 86.05 - 86.05 | 0.119 times | Fri 16 October 2026 | 88.40 (3.88%) | 85.00 | 84.50 - 89.50 | 2.8571 times | Thu 15 October 2026 | 85.10 (0.12%) | 85.10 | 85.10 - 85.10 | 0.2381 times | Wed 14 October 2026 | 85.00 (-2.86%) | 85.00 | 85.00 - 85.00 | 0.7143 times | Mon 12 October 2026 | 87.50 (1.21%) | 87.50 | 87.50 - 87.50 | 0.119 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 81.5 and 85.5
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 82.333333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 83.00 (3.75%) | 80.00 | 80.00 - 84.00 | 0.3647 times | Fri 23 October 2026 | 80.00 (-9.5%) | 86.05 | 80.00 - 86.05 | 0.2471 times | Fri 16 October 2026 | 88.40 (2.26%) | 87.50 | 84.50 - 89.50 | 0.3882 times | Tue 06 October 2026 | 86.45 (-0.17%) | 87.00 | 86.10 - 87.00 | 0.0706 times | Thu 01 October 2026 | 86.60 (-3.72%) | 91.00 | 85.55 - 91.00 | 0.1882 times | Thu 24 September 2026 | 89.95 (-2.91%) | 98.70 | 89.70 - 98.70 | 0.4941 times | Fri 18 September 2026 | 92.65 (-0.38%) | 90.15 | 90.15 - 98.00 | 1.1059 times | Fri 11 September 2026 | 93.00 (11.98%) | 83.05 | 81.00 - 102.40 | 2.3882 times | Fri 04 September 2026 | 83.05 (-5.03%) | 88.00 | 80.80 - 91.95 | 1.8235 times | Fri 28 August 2026 | 87.45 (18.1%) | 75.10 | 74.00 - 89.70 | 2.9294 times | Fri 21 August 2026 | 74.05 (-12.98%) | 85.50 | 73.10 - 85.50 | 0.5529 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 82.5 and 83.5
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 83.00 (1.1%) | 83.00 | 82.00 - 83.00 | 0.0094 times | Tue 27 October 2026 | 82.10 (-8.78%) | 90.00 | 80.00 - 90.00 | 0.1466 times | Tue 29 September 2026 | 90.00 (2.27%) | 91.95 | 80.80 - 102.40 | 0.7613 times | Mon 31 August 2026 | 88.00 (20.3%) | 87.00 | 73.10 - 92.00 | 0.805 times | Fri 08 May 2026 | 73.15 (6.17%) | 68.90 | 68.25 - 77.00 | 0.0952 times | Thu 30 April 2026 | 68.90 (18.69%) | 58.00 | 58.00 - 76.95 | 0.5616 times | Mon 30 March 2026 | 58.05 (-23.37%) | 72.75 | 50.20 - 72.90 | 3.6895 times | Fri 27 February 2026 | 75.75 (-6.48%) | 84.40 | 70.00 - 88.50 | 2.1513 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 1.0156 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.7644 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 2.1217 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_SM are 37.78 and 95.43
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 52.85 |
| Yearly Target 3 | 80.35 |
| Yearly Target 4 | 110.5 |
| Yearly Target 5 | 138 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 83.00 (-19.42%) | 100.85 | 50.20 - 107.85 | 1.43 times | Wed 31 December 2025 | 103.00 (0%) | 133.00 | 95.50 - 134.95 | 0.57 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunishForge (MUNISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunishForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunishForge in short term and the sell signal is strong.
MunishForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunishForge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunishForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.55 and MunishForge MUNISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunishForge MUNISH_SM stock. Volume based technical analysis of MunishForge MUNISH_SM stock is negative.
MunishForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 84.3 |
| 20 day DMA | 86.88 |
| 35 day DMA | 87.83 |
| 50 day DMA | 85.48 |
| 100 day DMA | 76.4 |
| 150 day DMA | 82.18 |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.47 | 82.2 | 82.25 |
| 12 day EMA | 84.13 | 84.33 | 84.74 |
| 20 day EMA | 85.27 | 85.51 | 85.87 |
| 35 day EMA | 84.73 | 84.83 | 84.99 |
| 50 day EMA | 83.96 | 84 | 84.08 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 82.02 | 82.81 |
| 12 day SMA | 84.3 | 84.59 | 84.96 |
| 20 day SMA | 86.88 | 87.36 | 88.04 |
| 35 day SMA | 87.83 | 87.79 | 87.69 |
| 50 day SMA | 85.48 | 85.34 | 85.17 |
| 100 day SMA | 76.4 | 76.33 | 76.32 |
| 150 day SMA | 82.18 | 82.35 | 82.53 |
| 200 day SMA |
Videos related to: MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
