Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 91.13 and 96.33
| Intraday Target 1 | 87.27 |
| Intraday Target 2 | 89.78 |
| Intraday Target 3 | 92.466666666667 |
| Intraday Target 4 | 94.98 |
| Intraday Target 5 | 97.67 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.30 (6.89%) | 89.95 | 89.95 - 95.15 | 0.5532 times | Mon 19 January 2026 | 86.35 (-9.91%) | 91.10 | 83.05 - 91.20 | 2.6809 times | Fri 16 January 2026 | 95.85 (0.37%) | 95.50 | 92.10 - 95.85 | 1.234 times | Wed 14 January 2026 | 95.50 (-2.55%) | 98.00 | 95.50 - 98.00 | 1.7021 times | Tue 13 January 2026 | 98.00 (-1.06%) | 95.00 | 95.00 - 98.85 | 1.9149 times | Mon 12 January 2026 | 99.05 (3.72%) | 92.10 | 92.10 - 99.05 | 0.2128 times | Fri 09 January 2026 | 95.50 (-0.26%) | 95.50 | 95.50 - 95.50 | 0.0426 times | Thu 08 January 2026 | 95.75 (-4.25%) | 98.00 | 95.10 - 98.50 | 0.6809 times | Wed 07 January 2026 | 100.00 (-2.91%) | 102.95 | 99.00 - 102.95 | 0.5957 times | Tue 06 January 2026 | 103.00 (-0.05%) | 100.55 | 100.55 - 103.50 | 0.383 times | Mon 05 January 2026 | 103.05 (-0.58%) | 100.05 | 100.05 - 103.05 | 0.6383 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 87.68 and 99.78
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 85.18 |
| Weekly Target 3 | 90.166666666667 |
| Weekly Target 4 | 97.28 |
| Weekly Target 5 | 102.27 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.30 (-3.7%) | 91.10 | 83.05 - 95.15 | 0.5213 times | Fri 16 January 2026 | 95.85 (0.37%) | 92.10 | 92.10 - 99.05 | 0.8162 times | Fri 09 January 2026 | 95.50 (-7.86%) | 100.05 | 95.10 - 103.50 | 0.3772 times | Fri 02 January 2026 | 103.65 (0.63%) | 103.00 | 95.50 - 107.85 | 1.1591 times | Fri 26 December 2025 | 103.00 (-2.83%) | 105.00 | 100.00 - 106.00 | 0.2401 times | Fri 19 December 2025 | 106.00 (-1.4%) | 128.00 | 102.30 - 128.00 | 0.4184 times | Fri 12 December 2025 | 107.50 (-1.96%) | 109.65 | 97.00 - 109.80 | 1.406 times | Fri 05 December 2025 | 109.65 (0.37%) | 111.00 | 108.00 - 112.45 | 0.6927 times | Fri 28 November 2025 | 109.25 (4.15%) | 104.90 | 100.50 - 116.90 | 1.5706 times | Fri 21 November 2025 | 104.90 (-6.59%) | 112.65 | 102.00 - 115.00 | 2.7984 times | Fri 14 November 2025 | 112.30 (-6.42%) | 124.90 | 101.00 - 124.90 | 3.7174 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 75.28 and 100.08
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 94.4 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 119.2 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.30 (-10.39%) | 100.85 | 83.05 - 107.85 | 0.492 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.7284 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 2.0216 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.7581 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_SM are 75.28 and 100.08
| Yearly Target 1 | 69.6 |
| Yearly Target 2 | 80.95 |
| Yearly Target 3 | 94.4 |
| Yearly Target 4 | 105.75 |
| Yearly Target 5 | 119.2 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.30 (-10.39%) | 100.85 | 83.05 - 107.85 | 0.246 times | Wed 31 December 2025 | 103.00 (0%) | 133.00 | 95.50 - 134.95 | 1.754 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.98
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunishForge (MUNISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunishForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MunishForge in short term and the sell signal is strong.
MunishForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunishForge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunishForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.04 and MunishForge MUNISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunishForge MUNISH_SM stock. Volume based technical analysis of MunishForge MUNISH_SM stock is negative.
MunishForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 97.33 |
| 20 day DMA | 99.26 |
| 35 day DMA | 102.43 |
| 50 day DMA | 105.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 93.4 | 96.92 |
| 12 day EMA | 96.18 | 96.89 | 98.8 |
| 20 day EMA | 98.62 | 99.29 | 100.65 |
| 35 day EMA | 102.57 | 103.17 | 104.16 |
| 50 day EMA | 106.11 | 106.67 | 107.5 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 94.95 | 96.78 |
| 12 day SMA | 97.33 | 98.23 | 99.61 |
| 20 day SMA | 99.26 | 99.81 | 100.68 |
| 35 day SMA | 102.43 | 103 | 103.65 |
| 50 day SMA | 105.45 | 106.19 | 107.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
