Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 109.45 and 112.2
| Intraday Target 1 | 107.55 |
| Intraday Target 2 | 108.6 |
| Intraday Target 3 | 110.3 |
| Intraday Target 4 | 111.35 |
| Intraday Target 5 | 113.05 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.65 (0.14%) | 109.50 | 109.25 - 112.00 | 0.4242 times | Thu 04 December 2025 | 109.50 (-0.99%) | 110.60 | 109.30 - 110.60 | 0.697 times | Wed 03 December 2025 | 110.60 (1.37%) | 109.00 | 109.00 - 111.95 | 1 times | Tue 02 December 2025 | 109.10 (0.09%) | 109.50 | 109.00 - 112.00 | 0.3939 times | Mon 01 December 2025 | 109.00 (-0.23%) | 111.00 | 108.00 - 112.45 | 0.5455 times | Fri 28 November 2025 | 109.25 (-2.11%) | 115.00 | 108.00 - 115.00 | 1.8182 times | Thu 27 November 2025 | 111.60 (-0.62%) | 113.50 | 110.50 - 114.00 | 1.1515 times | Wed 26 November 2025 | 112.30 (2.89%) | 116.90 | 110.00 - 116.90 | 1.2424 times | Tue 25 November 2025 | 109.15 (6.28%) | 103.65 | 103.65 - 109.95 | 1.697 times | Mon 24 November 2025 | 102.70 (-2.1%) | 104.90 | 100.50 - 104.90 | 1.0303 times | Fri 21 November 2025 | 104.90 (-6.05%) | 110.00 | 102.00 - 110.00 | 3.9394 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 106.6 and 111.05
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 107.62 |
| Weekly Target 3 | 110.03333333333 |
| Weekly Target 4 | 112.07 |
| Weekly Target 5 | 114.48 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.65 (0.37%) | 111.00 | 108.00 - 112.45 | 0.3161 times | Fri 28 November 2025 | 109.25 (4.15%) | 104.90 | 100.50 - 116.90 | 0.7167 times | Fri 21 November 2025 | 104.90 (-6.59%) | 112.65 | 102.00 - 115.00 | 1.277 times | Fri 14 November 2025 | 112.30 (-6.42%) | 124.90 | 101.00 - 124.90 | 1.6964 times | Fri 07 November 2025 | 120.00 (-8.61%) | 130.00 | 119.00 - 132.70 | 0.5665 times | Fri 31 October 2025 | 131.30 (0%) | 133.50 | 115.10 - 134.95 | 1.4272 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 106.6 and 111.05
| Monthly Target 1 | 105.58 |
| Monthly Target 2 | 107.62 |
| Monthly Target 3 | 110.03333333333 |
| Monthly Target 4 | 112.07 |
| Monthly Target 5 | 114.48 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.65 (0.37%) | 111.00 | 108.00 - 112.45 | 0.1537 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 2.07 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.7763 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_SM are 87.85 and 122.3
| Yearly Target 1 | 80.58 |
| Yearly Target 2 | 95.12 |
| Yearly Target 3 | 115.03333333333 |
| Yearly Target 4 | 129.57 |
| Yearly Target 5 | 149.48 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.65 (0%) | 133.00 | 100.50 - 134.95 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunishForge (MUNISH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunishForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunishForge in short term but the sell signal is initial and weak.
MunishForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunishForge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunishForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.36 and MunishForge MUNISH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunishForge MUNISH_SM stock. Volume based technical analysis of MunishForge MUNISH_SM stock is negative.
MunishForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 109.57 |
| 12 day DMA | 109.12 |
| 20 day DMA | 110.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.67 | 109.68 | 109.77 |
| 12 day EMA | 110.31 | 110.43 | 110.6 |
| 20 day EMA | 113.05 | 113.41 | 113.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.57 | 109.49 | 109.91 |
| 12 day SMA | 109.12 | 108.89 | 108.65 |
| 20 day SMA | 110.37 | 110.89 | 111.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
