Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 82.18 and 84.78
| Intraday Target 1 | 81.72 |
| Intraday Target 2 | 82.63 |
| Intraday Target 3 | 84.316666666667 |
| Intraday Target 4 | 85.23 |
| Intraday Target 5 | 86.92 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.55 (-3.97%) | 85.15 | 83.40 - 86.00 | 1.4343 times | Wed 21 January 2026 | 87.00 (-5.74%) | 89.00 | 87.00 - 89.00 | 0.1195 times | Tue 20 January 2026 | 92.30 (6.89%) | 89.95 | 89.95 - 95.15 | 0.5179 times | Mon 19 January 2026 | 86.35 (-9.91%) | 91.10 | 83.05 - 91.20 | 2.51 times | Fri 16 January 2026 | 95.85 (0.37%) | 95.50 | 92.10 - 95.85 | 1.1554 times | Wed 14 January 2026 | 95.50 (-2.55%) | 98.00 | 95.50 - 98.00 | 1.5936 times | Tue 13 January 2026 | 98.00 (-1.06%) | 95.00 | 95.00 - 98.85 | 1.7928 times | Mon 12 January 2026 | 99.05 (3.72%) | 92.10 | 92.10 - 99.05 | 0.1992 times | Fri 09 January 2026 | 95.50 (-0.26%) | 95.50 | 95.50 - 95.50 | 0.0398 times | Thu 08 January 2026 | 95.75 (-4.25%) | 98.00 | 95.10 - 98.50 | 0.6375 times | Wed 07 January 2026 | 100.00 (-2.91%) | 102.95 | 99.00 - 102.95 | 0.5578 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 77.25 and 89.35
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 87.25 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 99.35 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.55 (-12.83%) | 91.10 | 83.05 - 95.15 | 0.7682 times | Fri 16 January 2026 | 95.85 (0.37%) | 92.10 | 92.10 - 99.05 | 0.7949 times | Fri 09 January 2026 | 95.50 (-7.86%) | 100.05 | 95.10 - 103.50 | 0.3674 times | Fri 02 January 2026 | 103.65 (0.63%) | 103.00 | 95.50 - 107.85 | 1.1289 times | Fri 26 December 2025 | 103.00 (-2.83%) | 105.00 | 100.00 - 106.00 | 0.2338 times | Fri 19 December 2025 | 106.00 (-1.4%) | 128.00 | 102.30 - 128.00 | 0.4075 times | Fri 12 December 2025 | 107.50 (-1.96%) | 109.65 | 97.00 - 109.80 | 1.3694 times | Fri 05 December 2025 | 109.65 (0.37%) | 111.00 | 108.00 - 112.45 | 0.6747 times | Fri 28 November 2025 | 109.25 (4.15%) | 104.90 | 100.50 - 116.90 | 1.5297 times | Fri 21 November 2025 | 104.90 (-6.59%) | 112.65 | 102.00 - 115.00 | 2.7255 times | Fri 14 November 2025 | 112.30 (-6.42%) | 124.90 | 101.00 - 124.90 | 3.6206 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 70.9 and 95.7
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 91.483333333333 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 116.28 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.55 (-18.88%) | 100.85 | 83.05 - 107.85 | 0.5421 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.7179 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.9927 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.7473 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_SM are 70.9 and 95.7
| Yearly Target 1 | 66.68 |
| Yearly Target 2 | 75.12 |
| Yearly Target 3 | 91.483333333333 |
| Yearly Target 4 | 99.92 |
| Yearly Target 5 | 116.28 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.55 (-18.88%) | 100.85 | 83.05 - 107.85 | 0.2711 times | Wed 31 December 2025 | 103.00 (0%) | 133.00 | 95.50 - 134.95 | 1.7289 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.98
Tomorrow's movement Prediction of Munish Forge MUNISH_SM is strongly bearish. It has broken a strong support of 95 and is expected to move down further.
Munafa value: -5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 86, while middle bands are at 92 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunishForge (MUNISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunishForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunishForge in short term and the sell signal is strong.
MunishForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunishForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunishForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.8 and MunishForge MUNISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunishForge MUNISH_SM stock. Volume based technical analysis of MunishForge MUNISH_SM stock is negative.
MunishForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 94.32 |
| 20 day DMA | 97.37 |
| 35 day DMA | 100.99 |
| 50 day DMA | 103.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.53 | 91.02 | 93.03 |
| 12 day EMA | 93.04 | 94.77 | 96.18 |
| 20 day EMA | 96.18 | 97.51 | 98.62 |
| 35 day EMA | 100.58 | 101.58 | 102.44 |
| 50 day EMA | 104.34 | 105.19 | 105.93 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 91.4 | 93.6 |
| 12 day SMA | 94.32 | 95.95 | 97.33 |
| 20 day SMA | 97.37 | 98.31 | 99.26 |
| 35 day SMA | 100.99 | 101.72 | 102.43 |
| 50 day SMA | 103.88 | 104.61 | 105.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
