Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 101.5 and 104.5
| Intraday Target 1 | 101 |
| Intraday Target 2 | 102 |
| Intraday Target 3 | 104 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 107 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.00 (-0.39%) | 104.00 | 103.00 - 106.00 | 0.3261 times | Tue 30 December 2025 | 103.40 (7.99%) | 96.25 | 96.25 - 105.00 | 1.5761 times | Mon 29 December 2025 | 95.75 (-7.04%) | 103.00 | 95.50 - 103.00 | 2.8804 times | Fri 26 December 2025 | 103.00 (2.28%) | 101.20 | 101.20 - 106.00 | 1.0326 times | Wed 24 December 2025 | 100.70 (-1.52%) | 102.30 | 100.00 - 102.40 | 0.4348 times | Mon 22 December 2025 | 102.25 (-3.54%) | 105.00 | 102.05 - 105.00 | 0.4348 times | Fri 19 December 2025 | 106.00 (2.61%) | 106.00 | 106.00 - 107.90 | 1.1413 times | Thu 18 December 2025 | 103.30 (-0.48%) | 107.90 | 102.30 - 107.90 | 0.4891 times | Wed 17 December 2025 | 103.80 (-6.36%) | 107.85 | 103.80 - 107.85 | 0.5978 times | Mon 15 December 2025 | 110.85 (3.12%) | 128.00 | 110.50 - 128.00 | 1.087 times | Fri 12 December 2025 | 107.50 (5.39%) | 103.50 | 103.50 - 109.80 | 3.587 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 97.75 and 108.25
| Weekly Target 1 | 91 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 107.5 |
| Weekly Target 5 | 112 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.00 (0%) | 103.00 | 95.50 - 106.00 | 0.3816 times | Fri 26 December 2025 | 103.00 (-2.83%) | 105.00 | 100.00 - 106.00 | 0.1518 times | Fri 19 December 2025 | 106.00 (-1.4%) | 128.00 | 102.30 - 128.00 | 0.2645 times | Fri 12 December 2025 | 107.50 (-1.96%) | 109.65 | 97.00 - 109.80 | 0.889 times | Fri 05 December 2025 | 109.65 (0.37%) | 111.00 | 108.00 - 112.45 | 0.438 times | Fri 28 November 2025 | 109.25 (4.15%) | 104.90 | 100.50 - 116.90 | 0.9931 times | Fri 21 November 2025 | 104.90 (-6.59%) | 112.65 | 102.00 - 115.00 | 1.7693 times | Fri 14 November 2025 | 112.30 (-6.42%) | 124.90 | 101.00 - 124.90 | 2.3504 times | Fri 07 November 2025 | 120.00 (-8.61%) | 130.00 | 119.00 - 132.70 | 0.7849 times | Fri 31 October 2025 | 131.30 (0%) | 133.50 | 115.10 - 134.95 | 1.9775 times | Wed 31 December 2025 | (0%) | - | 0 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 83 and 115.5
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 108.83333333333 |
| Monthly Target 4 | 122.17 |
| Monthly Target 5 | 141.33 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.6229 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.7288 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.6483 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_SM are 79.53 and 118.98
| Yearly Target 1 | 71.7 |
| Yearly Target 2 | 87.35 |
| Yearly Target 3 | 111.15 |
| Yearly Target 4 | 126.8 |
| Yearly Target 5 | 150.6 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.00 (0%) | 133.00 | 95.50 - 134.95 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM is strongly bearish. It has broken a strong support of 104 and is expected to move down further.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunishForge (MUNISH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunishForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunishForge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunishForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MunishForge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunishForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.1 and MunishForge MUNISH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MunishForge MUNISH_SM stock. Volume based technical analysis of MunishForge MUNISH_SM stock is negative.
MunishForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 103.46 |
| 20 day DMA | 104.65 |
| 35 day DMA | 107.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 101.55 | 100.62 |
| 12 day EMA | 103.12 | 103.14 | 103.09 |
| 20 day EMA | 105.01 | 105.22 | 105.41 |
| 35 day EMA | 109.16 | 109.52 | 109.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 101.02 | 101.54 |
| 12 day SMA | 103.46 | 103.21 | 103.04 |
| 20 day SMA | 104.65 | 104.97 | 105.38 |
| 35 day SMA | 107.22 | 107.7 | 108.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
