Munafa Stock Market Course + Intraday & FNO calls 
MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUNISH_SM
- Forcast & Targets MUNISH_SM
- MUNISH_SM Experts view
- Tomorrow's Movement MUNISH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNISH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunishForge
Strong intraday Stock price targets for MunishForge are 65 and 65
| Intraday Target 1 | 65 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 65 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.2419 times | Wed 22 April 2026 | 65.00 (-1.59%) | 65.00 | 65.00 - 65.00 | 0.8065 times | Tue 21 April 2026 | 66.05 (-2.87%) | 68.00 | 66.05 - 70.75 | 2.7419 times | Mon 20 April 2026 | 68.00 (-2.86%) | 67.50 | 67.50 - 68.00 | 0.1613 times | Fri 17 April 2026 | 70.00 (0.14%) | 69.05 | 69.00 - 70.00 | 0.4032 times | Thu 16 April 2026 | 69.90 (-1.55%) | 69.20 | 67.00 - 70.95 | 1.2903 times | Wed 15 April 2026 | 71.00 (0.71%) | 70.65 | 70.25 - 72.85 | 1.8548 times | Mon 13 April 2026 | 70.50 (-5.69%) | 74.75 | 70.50 - 76.95 | 0.4839 times | Fri 10 April 2026 | 74.75 (1.15%) | 75.00 | 74.75 - 76.30 | 0.8065 times | Thu 09 April 2026 | 73.90 (7.1%) | 69.70 | 69.70 - 74.80 | 1.2097 times | Wed 08 April 2026 | 69.00 (7.81%) | 70.00 | 68.00 - 70.00 | 1.371 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 62.13 and 67.88
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 66.916666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.00 (-7.14%) | 67.50 | 65.00 - 70.75 | 0.1571 times | Fri 17 April 2026 | 70.00 (-6.35%) | 74.75 | 67.00 - 76.95 | 0.1603 times | Fri 10 April 2026 | 74.75 (13.26%) | 66.00 | 62.55 - 76.30 | 0.3622 times | Thu 02 April 2026 | 66.00 (15.79%) | 57.00 | 56.00 - 66.55 | 0.2372 times | Fri 27 March 2026 | 57.00 (1.06%) | 54.20 | 54.20 - 59.70 | 3.6506 times | Fri 20 March 2026 | 56.40 (-8.07%) | 64.00 | 50.20 - 64.00 | 2.3397 times | Fri 13 March 2026 | 61.35 (-11.41%) | 66.70 | 59.80 - 72.90 | 1.3045 times | Fri 06 March 2026 | 69.25 (-8.58%) | 72.75 | 67.50 - 72.75 | 0.0833 times | Fri 27 February 2026 | 75.75 (-0.26%) | 75.95 | 70.00 - 80.00 | 0.8878 times | Fri 20 February 2026 | 75.95 (-6.29%) | 79.10 | 74.00 - 80.50 | 0.8173 times | Fri 13 February 2026 | 81.05 (8.57%) | 74.10 | 71.20 - 88.50 | 1.1026 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 61.5 and 80.45
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 66.65 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.00 (11.97%) | 58.00 | 58.00 - 76.95 | 0.2237 times | Mon 30 March 2026 | 58.05 (-23.37%) | 72.75 | 50.20 - 72.90 | 2.3725 times | Fri 27 February 2026 | 75.75 (-6.48%) | 84.40 | 70.00 - 88.50 | 1.3833 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 0.6531 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.4915 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.3643 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.5116 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts MunishForge
Strong yearly Stock price targets for MunishForge MUNISH_SM are 28.78 and 86.43
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 74.35 |
| Yearly Target 4 | 98.5 |
| Yearly Target 5 | 132 |
Yearly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.00 (-36.89%) | 100.85 | 50.20 - 107.85 | 1.3236 times | Wed 31 December 2025 | 103.00 (0%) | 133.00 | 95.50 - 134.95 | 0.6764 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Tomorrow's movement Prediction of Munish Forge MUNISH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munish Forge MUNISH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 60 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunishForge (MUNISH_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MunishForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunishForge in short term but the buy signal is initial and weak.
MunishForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunishForge in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunishForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and MunishForge MUNISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunishForge MUNISH_SM stock. Volume based technical analysis of MunishForge MUNISH_SM stock is negative.
MunishForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 68.93 |
| 20 day DMA | 65.31 |
| 35 day DMA | 65.14 |
| 50 day DMA | 68.72 |
| 100 day DMA | 83.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 67.23 | 68.34 |
| 12 day EMA | 67.03 | 67.4 | 67.84 |
| 20 day EMA | 66.76 | 66.94 | 67.14 |
| 35 day EMA | 68.26 | 68.45 | 68.65 |
| 50 day EMA | 69.48 | 69.66 | 69.85 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 67.79 | 68.99 |
| 12 day SMA | 68.93 | 68.84 | 68.93 |
| 20 day SMA | 65.31 | 64.88 | 64.32 |
| 35 day SMA | 65.14 | 65.42 | 65.64 |
| 50 day SMA | 68.72 | 69.03 | 69.34 |
| 100 day SMA | 83.61 | 84.08 | 84.5 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
