Munafa Stock Market Course + Intraday & FNO calls 
NSE Jay Jalaram Techno Ltd KORE_SM PriceVolume indicator, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume free charts, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume historical values NSE
Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE
NSE Jay Jalaram Techno Ltd KORE_SM PriceVolume indicator, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume free charts, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Jay Jalaram Techno Ltd KORE_SM RSI indicator technical analysis
- Jay Jalaram Techno Ltd KORE_SM CCI indicator technical analysis
- Jay Jalaram Techno Ltd KORE_SM ADX indicator technical analysis
- Jay Jalaram Techno Ltd KORE_SM MACD indicator technical analysis
- Jay Jalaram Techno Ltd KORE_SM BollingerBands indicator technical analysis
- Jay Jalaram Techno Ltd KORE_SM Stochastics indicator technical analysis
- Jay Jalaram Techno Ltd KORE_SM MA indicator technical analysis
- Jay Jalaram Techno Ltd KORE_SM PriceVolume indicator technical analysis
- Daily Support: 124.93
- Daily Resistance: 150.93
- 5 Day DMA Moving Average is 157.75
- 20 Day DMA Moving Average is 170.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KORE_SM
- Forcast & Targets KORE_SM
- KORE_SM Experts view
- Tomorrow's Movement KORE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 20 Aug 2026 | -10.5% | 159.90 | 141.85 | 160.00 | 134.00 | 0.88 times |
| Wed 19 Aug 2026 | -0.94% | 160.00 | 158.50 | 165.00 | 141.65 | 0.74 times |
| Tue 18 Aug 2026 | 5.68% | 130.05 | 160.00 | 164.95 | 130.00 | 0.42 times |
| Mon 17 Aug 2026 | -14.46% | 170.00 | 151.40 | 170.10 | 146.00 | 0.88 times |
| Fri 14 Aug 2026 | -0.67% | 164.50 | 177.00 | 179.00 | 164.50 | 1.9 times |
| Thu 13 Aug 2026 | -0.94% | 179.90 | 178.20 | 180.50 | 172.00 | 1.34 times |
| Wed 12 Aug 2026 | 2.83% | 170.00 | 179.90 | 179.90 | 169.00 | 0.88 times |
| Tue 11 Aug 2026 | 2.61% | 167.10 | 174.95 | 174.95 | 167.10 | 0.28 times |
| Mon 10 Aug 2026 | 0% | 170.50 | 170.50 | 170.50 | 170.50 | 0.05 times |
| Fri 07 Aug 2026 | -3.94% | 177.50 | 170.50 | 177.50 | 170.50 | 0.09 times |
Volume is calculated using 10 day average volume
NSE Jay Jalaram Techno Ltd KORE_SM PriceVolume indicator, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume free charts, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume historical values NSE
Below are charts of NSE Jay Jalaram Techno Ltd KORE_SM PriceVolume indicator, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume free charts, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume historical values NSE
Jay Jalaram Techno Ltd KORE_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Jay Jalaram Techno Ltd KORE_SM is: 30700 M
Current day volume is 0.155 times compared to averaged volume Jay Jalaram Techno Ltd has
Historical price to volume measure of Jay Jalaram Techno Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 141.85 | -10.5% | -11.29% | 0.155 times |
| 158.50 | -0.94% | -0.94% | 0.13 times |
| 160.00 | 5.68% | 23.03% | 0.073 times |
| 151.40 | -14.46% | -10.94% | 0.155 times |
| 177.00 | -0.67% | 7.6% | 0.334 times |
| 178.20 | -0.94% | -0.94% | 0.236 times |
| 179.90 | 2.83% | 5.82% | 0.155 times |
| 174.95 | 2.61% | 4.7% | 0.049 times |
| 170.50 | 0% | 0% | 0.008 times |
| 170.50 | -3.94% | -3.94% | 0.016 times |
Price to volume Charts of Jay Jalaram Techno Ltd KORE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Jay Jalaram Techno Ltd KORE_SM PriceVolume indicator, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume free charts, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume historical values NSE
These are NSE Jay Jalaram Techno Ltd KORE_SM PriceVolume indicator, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume free charts, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Jay Jalaram Techno Ltd KORE_SM PriceVolume indicator, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume free charts, Jay Jalaram Techno Ltd KORE_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
