Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_SM
- Forcast & Targets KORE_SM
- KORE_SM Experts view
- Tomorrow's Movement KORE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 167.25 and 179.25
| Intraday Target 1 | 164.83 |
| Intraday Target 2 | 169.67 |
| Intraday Target 3 | 176.83333333333 |
| Intraday Target 4 | 181.67 |
| Intraday Target 5 | 188.83 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.50 (-3.16%) | 180.20 | 172.00 - 184.00 | 0.9841 times | Thu 30 July 2026 | 180.20 (1.29%) | 177.90 | 167.50 - 190.00 | 1.0159 times | Wed 29 July 2026 | 177.90 (-1.17%) | 181.00 | 168.10 - 193.50 | 4.5079 times | Tue 28 July 2026 | 180.00 (1.58%) | 180.00 | 172.50 - 180.00 | 1.1746 times | Mon 27 July 2026 | 177.20 (5.79%) | 165.00 | 160.00 - 177.60 | 0.7302 times | Fri 24 July 2026 | 167.50 (2.17%) | 160.00 | 160.00 - 170.00 | 0.127 times | Thu 23 July 2026 | 163.95 (-0.03%) | 164.00 | 163.95 - 164.00 | 0.0952 times | Wed 22 July 2026 | 164.00 (5.81%) | 160.00 | 154.00 - 166.00 | 0.8889 times | Tue 21 July 2026 | 155.00 (0.98%) | 155.00 | 155.00 - 155.00 | 0.0317 times | Mon 20 July 2026 | 153.50 (-3.85%) | 159.65 | 153.50 - 166.70 | 0.4444 times | Fri 17 July 2026 | 159.65 (5.73%) | 150.00 | 150.00 - 160.00 | 0.2857 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 167.25 and 200.75
| Weekly Target 1 | 142.5 |
| Weekly Target 2 | 158.5 |
| Weekly Target 3 | 176 |
| Weekly Target 4 | 192 |
| Weekly Target 5 | 209.5 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.50 (4.18%) | 165.00 | 160.00 - 193.50 | 2.2382 times | Fri 24 July 2026 | 167.50 (4.92%) | 159.65 | 153.50 - 170.00 | 0.4223 times | Fri 17 July 2026 | 159.65 (22.81%) | 141.90 | 137.00 - 162.80 | 0.7179 times | Fri 10 July 2026 | 130.00 (-4.41%) | 136.00 | 125.00 - 143.00 | 0.4392 times | Fri 03 July 2026 | 136.00 (-2.82%) | 137.10 | 124.75 - 141.05 | 1.478 times | Thu 25 June 2026 | 139.95 (-0.04%) | 140.00 | 131.50 - 145.00 | 1.3851 times | Fri 19 June 2026 | 140.00 (3.7%) | 130.00 | 117.95 - 141.90 | 1.0304 times | Fri 12 June 2026 | 135.00 (7.06%) | 136.50 | 121.00 - 146.95 | 0.3209 times | Fri 05 June 2026 | 126.10 (-1.1%) | 127.50 | 124.60 - 137.50 | 1.5118 times | Fri 29 May 2026 | 127.50 (4.21%) | 128.45 | 121.50 - 128.45 | 0.4561 times | Fri 22 May 2026 | 122.35 (-14.44%) | 135.85 | 110.75 - 135.85 | 0.3125 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 149.75 and 218.25
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 135.17 |
| Monthly Target 3 | 164.33333333333 |
| Monthly Target 4 | 203.67 |
| Monthly Target 5 | 232.83 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.50 (28.03%) | 137.95 | 125.00 - 193.50 | 1.22 times | Tue 30 June 2026 | 136.30 (6.9%) | 127.50 | 117.95 - 146.95 | 1.5154 times | Fri 29 May 2026 | 127.50 (0.51%) | 133.15 | 110.75 - 147.00 | 0.4866 times | Thu 30 April 2026 | 126.85 (49.24%) | 85.00 | 85.00 - 155.25 | 0.9877 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 0.915 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1646 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.6219 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.4769 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.4524 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 1.1595 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 1.2588 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_SM are 129.75 and 238.25
| Yearly Target 1 | 42.5 |
| Yearly Target 2 | 108.5 |
| Yearly Target 3 | 151 |
| Yearly Target 4 | 217 |
| Yearly Target 5 | 259.5 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.50 (-8.76%) | 126.05 | 85.00 - 193.50 | 0.1738 times | Fri 14 November 2025 | 191.25 (-46.25%) | 130.95 | 115.00 - 212.30 | 0.1548 times | Tue 26 November 2024 | 355.80 (-7.58%) | 382.00 | 280.00 - 873.00 | 0.7604 times | Fri 29 December 2023 | 385.00 (77.66%) | 208.05 | 145.65 - 430.00 | 1.3491 times | Fri 30 December 2022 | 216.70 (0%) | 64.00 | 50.00 - 273.00 | 2.562 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 18 points
Upper Bollinger band is at 190 and lower is at 122, while middle bands are at 139 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayJalaram (KORE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayJalaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayJalaram in short term and the buy signal is strong.
JayJalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayJalaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.34 and JayJalaram KORE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.
JayJalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 177.96 |
| 12 day DMA | 167.03 |
| 20 day DMA | 155.48 |
| 35 day DMA | 147.04 |
| 50 day DMA | 141.24 |
| 100 day DMA | 129.13 |
| 150 day DMA | 139.5 |
| 200 day DMA | 226.7 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.32 | 175.73 | 173.5 |
| 12 day EMA | 167.54 | 166.28 | 163.75 |
| 20 day EMA | 160.38 | 158.89 | 156.65 |
| 35 day EMA | 152.06 | 150.74 | 149.01 |
| 50 day EMA | 145.12 | 143.92 | 142.44 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.96 | 176.56 | 173.31 |
| 12 day SMA | 167.03 | 165.21 | 162.53 |
| 20 day SMA | 155.48 | 153.49 | 151.34 |
| 35 day SMA | 147.04 | 145.88 | 144.63 |
| 50 day SMA | 141.24 | 140.61 | 139.94 |
| 100 day SMA | 129.13 | 128.63 | 128.12 |
| 150 day SMA | 139.5 | 139.2 | 138.82 |
| 200 day SMA | 226.7 | 228.9 | 231.06 |
Videos related to: JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
