Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_SM
- Forcast & Targets KORE_SM
- KORE_SM Experts view
- Tomorrow's Movement KORE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 176.25 and 183.75
| Intraday Target 1 | 170 |
| Intraday Target 2 | 175 |
| Intraday Target 3 | 177.5 |
| Intraday Target 4 | 182.5 |
| Intraday Target 5 | 185 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.00 (1.58%) | 180.00 | 172.50 - 180.00 | 2.4026 times | Mon 27 July 2026 | 177.20 (5.79%) | 165.00 | 160.00 - 177.60 | 1.4935 times | Fri 24 July 2026 | 167.50 (2.17%) | 160.00 | 160.00 - 170.00 | 0.2597 times | Thu 23 July 2026 | 163.95 (-0.03%) | 164.00 | 163.95 - 164.00 | 0.1948 times | Wed 22 July 2026 | 164.00 (5.81%) | 160.00 | 154.00 - 166.00 | 1.8182 times | Tue 21 July 2026 | 155.00 (0.98%) | 155.00 | 155.00 - 155.00 | 0.0649 times | Mon 20 July 2026 | 153.50 (-3.85%) | 159.65 | 153.50 - 166.70 | 0.9091 times | Fri 17 July 2026 | 159.65 (5.73%) | 150.00 | 150.00 - 160.00 | 0.5844 times | Thu 16 July 2026 | 151.00 (-1.05%) | 150.00 | 150.00 - 151.00 | 0.3896 times | Wed 15 July 2026 | 152.60 (3.11%) | 148.00 | 148.00 - 162.80 | 1.8831 times | Tue 14 July 2026 | 148.00 (4.23%) | 145.00 | 143.00 - 148.00 | 0.6494 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 170 and 190
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 166.67 |
| Weekly Target 3 | 173.33333333333 |
| Weekly Target 4 | 186.67 |
| Weekly Target 5 | 193.33 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.00 (7.46%) | 165.00 | 160.00 - 180.00 | 0.6129 times | Fri 24 July 2026 | 167.50 (4.92%) | 159.65 | 153.50 - 170.00 | 0.5107 times | Fri 17 July 2026 | 159.65 (22.81%) | 141.90 | 137.00 - 162.80 | 0.8682 times | Fri 10 July 2026 | 130.00 (-4.41%) | 136.00 | 125.00 - 143.00 | 0.5312 times | Fri 03 July 2026 | 136.00 (-2.82%) | 137.10 | 124.75 - 141.05 | 1.7875 times | Thu 25 June 2026 | 139.95 (-0.04%) | 140.00 | 131.50 - 145.00 | 1.6752 times | Fri 19 June 2026 | 140.00 (3.7%) | 130.00 | 117.95 - 141.90 | 1.2462 times | Fri 12 June 2026 | 135.00 (7.06%) | 136.50 | 121.00 - 146.95 | 0.3882 times | Fri 05 June 2026 | 126.10 (-1.1%) | 127.50 | 124.60 - 137.50 | 1.8284 times | Fri 29 May 2026 | 127.50 (4.21%) | 128.45 | 121.50 - 128.45 | 0.5516 times | Fri 22 May 2026 | 122.35 (-14.44%) | 135.85 | 110.75 - 135.85 | 0.3779 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 152.5 and 207.5
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 161.66666666667 |
| Monthly Target 4 | 198.33 |
| Monthly Target 5 | 216.67 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.00 (32.06%) | 137.95 | 125.00 - 180.00 | 0.7616 times | Tue 30 June 2026 | 136.30 (6.9%) | 127.50 | 117.95 - 146.95 | 1.5945 times | Fri 29 May 2026 | 127.50 (0.51%) | 133.15 | 110.75 - 147.00 | 0.512 times | Thu 30 April 2026 | 126.85 (49.24%) | 85.00 | 85.00 - 155.25 | 1.0392 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 0.9628 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1732 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.7066 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.5018 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.5283 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 1.2201 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 1.3245 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_SM are 132.5 and 227.5
| Yearly Target 1 | 53.33 |
| Yearly Target 2 | 116.67 |
| Yearly Target 3 | 148.33333333333 |
| Yearly Target 4 | 211.67 |
| Yearly Target 5 | 243.33 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.00 (-5.88%) | 126.05 | 85.00 - 180.00 | 0.158 times | Fri 14 November 2025 | 191.25 (-46.25%) | 130.95 | 115.00 - 212.30 | 0.1553 times | Tue 26 November 2024 | 355.80 (-7.58%) | 382.00 | 280.00 - 873.00 | 0.7628 times | Fri 29 December 2023 | 385.00 (77.66%) | 208.05 | 145.65 - 430.00 | 1.3535 times | Fri 30 December 2022 | 216.70 (0%) | 64.00 | 50.00 - 273.00 | 2.5704 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 16 points
Upper Bollinger band is at 180 and lower is at 119, while middle bands are at 134 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayJalaram (KORE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayJalaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayJalaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayJalaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayJalaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayJalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.99 and JayJalaram KORE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.
JayJalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 170.53 |
| 12 day DMA | 159.53 |
| 20 day DMA | 149.26 |
| 35 day DMA | 143.15 |
| 50 day DMA | 139.26 |
| 100 day DMA | 128.26 |
| 150 day DMA | 138.44 |
| 200 day DMA | 233.29 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.3 | 166.95 | 161.83 |
| 12 day EMA | 161.18 | 157.76 | 154.23 |
| 20 day EMA | 154.44 | 151.75 | 149.07 |
| 35 day EMA | 147.39 | 145.47 | 143.6 |
| 50 day EMA | 142.27 | 140.73 | 139.24 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.53 | 165.53 | 160.79 |
| 12 day SMA | 159.53 | 155.37 | 151.52 |
| 20 day SMA | 149.26 | 147.19 | 145.33 |
| 35 day SMA | 143.15 | 141.94 | 140.63 |
| 50 day SMA | 139.26 | 138.49 | 137.86 |
| 100 day SMA | 128.26 | 128.47 | 128.72 |
| 150 day SMA | 138.44 | 138.08 | 137.78 |
| 200 day SMA | 233.29 | 235.6 | 237.61 |
Videos related to: JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
