Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_SM
- Forcast & Targets KORE_SM
- KORE_SM Experts view
- Tomorrow's Movement KORE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 138.75 and 141.25
| Intraday Target 1 | 136.67 |
| Intraday Target 2 | 138.33 |
| Intraday Target 3 | 139.16666666667 |
| Intraday Target 4 | 140.83 |
| Intraday Target 5 | 141.67 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.00 (1.82%) | 137.50 | 137.50 - 140.00 | 0.125 times | Thu 18 June 2026 | 137.50 (4.17%) | 130.00 | 130.00 - 141.90 | 3.625 times | Wed 17 June 2026 | 132.00 (8.02%) | 128.60 | 127.60 - 132.00 | 0.875 times | Tue 16 June 2026 | 122.20 (-1.01%) | 123.45 | 117.95 - 126.00 | 1.4375 times | Mon 15 June 2026 | 123.45 (-8.56%) | 130.00 | 122.20 - 130.50 | 1.5625 times | Fri 12 June 2026 | 135.00 (2.27%) | 143.90 | 123.50 - 143.90 | 1.4375 times | Thu 11 June 2026 | 132.00 (-7.56%) | 128.55 | 128.55 - 132.00 | 0.125 times | Wed 10 June 2026 | 142.80 (6.57%) | 146.95 | 121.00 - 146.95 | 0.625 times | Tue 09 June 2026 | 134.00 (-1.83%) | 136.50 | 131.50 - 136.50 | 0.125 times | Mon 08 June 2026 | 136.50 (8.25%) | 136.50 | 136.50 - 136.50 | 0.0625 times | Fri 05 June 2026 | 126.10 (-8.29%) | 130.00 | 125.50 - 130.00 | 0.25 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 128.98 and 152.93
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 133.28333333333 |
| Weekly Target 4 | 148.62 |
| Weekly Target 5 | 157.23 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.00 (3.7%) | 130.00 | 117.95 - 141.90 | 1.4039 times | Fri 12 June 2026 | 135.00 (7.06%) | 136.50 | 121.00 - 146.95 | 0.4373 times | Fri 05 June 2026 | 126.10 (-1.1%) | 127.50 | 124.60 - 137.50 | 2.0598 times | Fri 29 May 2026 | 127.50 (4.21%) | 128.45 | 121.50 - 128.45 | 0.6214 times | Fri 22 May 2026 | 122.35 (-14.44%) | 135.85 | 110.75 - 135.85 | 0.4258 times | Wed 13 May 2026 | 143.00 (-0.69%) | 143.90 | 142.10 - 146.95 | 0.1956 times | Fri 08 May 2026 | 144.00 (13.52%) | 133.15 | 133.15 - 147.00 | 1.0702 times | Thu 30 April 2026 | 126.85 (-8.77%) | 132.10 | 114.90 - 132.10 | 0.6329 times | Fri 24 April 2026 | 139.05 (4.63%) | 132.90 | 132.90 - 155.25 | 1.565 times | Fri 17 April 2026 | 132.90 (21.2%) | 115.10 | 115.10 - 132.95 | 1.588 times | Fri 10 April 2026 | 109.65 (21.43%) | 94.80 | 94.80 - 109.65 | 0.725 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 128.98 and 157.98
| Monthly Target 1 | 105.97 |
| Monthly Target 2 | 122.98 |
| Monthly Target 3 | 134.96666666667 |
| Monthly Target 4 | 151.98 |
| Monthly Target 5 | 163.97 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.00 (9.8%) | 127.50 | 117.95 - 146.95 | 0.8782 times | Fri 29 May 2026 | 127.50 (0.51%) | 133.15 | 110.75 - 147.00 | 0.5207 times | Thu 30 April 2026 | 126.85 (49.24%) | 85.00 | 85.00 - 155.25 | 1.057 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 0.9793 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1762 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.7358 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.5104 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.5544 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 1.2409 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 1.3472 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.6762 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_SM are 112.5 and 182.75
| Yearly Target 1 | 56.5 |
| Yearly Target 2 | 98.25 |
| Yearly Target 3 | 126.75 |
| Yearly Target 4 | 168.5 |
| Yearly Target 5 | 197 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.00 (-26.8%) | 126.05 | 85.00 - 155.25 | 0.1123 times | Fri 14 November 2025 | 191.25 (-46.25%) | 130.95 | 115.00 - 212.30 | 0.1567 times | Tue 26 November 2024 | 355.80 (-7.58%) | 382.00 | 280.00 - 873.00 | 0.77 times | Fri 29 December 2023 | 385.00 (77.66%) | 208.05 | 145.65 - 430.00 | 1.3663 times | Fri 30 December 2022 | 216.70 (0%) | 64.00 | 50.00 - 273.00 | 2.5947 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayJalaram (KORE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayJalaram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayJalaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayJalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayJalaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayJalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.51 and JayJalaram KORE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.
JayJalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 131.03 |
| 12 day DMA | 133.25 |
| 20 day DMA | 129.64 |
| 35 day DMA | 131.94 |
| 50 day DMA | 127.35 |
| 100 day DMA | 132.05 |
| 150 day DMA | 180.52 |
| 200 day DMA | 274.27 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.71 | 132.07 | 129.35 |
| 12 day EMA | 132.7 | 131.37 | 130.26 |
| 20 day EMA | 131.45 | 130.55 | 129.82 |
| 35 day EMA | 127.92 | 127.21 | 126.6 |
| 50 day EMA | 125.17 | 124.56 | 124.03 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.03 | 130.03 | 128.93 |
| 12 day SMA | 133.25 | 132.53 | 131.48 |
| 20 day SMA | 129.64 | 128.77 | 128.35 |
| 35 day SMA | 131.94 | 132.12 | 132.57 |
| 50 day SMA | 127.35 | 126.31 | 125.4 |
| 100 day SMA | 132.05 | 132.29 | 132.58 |
| 150 day SMA | 180.52 | 182.52 | 184.7 |
| 200 day SMA | 274.27 | 275.77 | 277.19 |
Videos related to: JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
