Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_SM
- Forcast & Targets KORE_SM
- KORE_SM Experts view
- Tomorrow's Movement KORE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 191.1 and 198.1
| Intraday Target 1 | 186.38 |
| Intraday Target 2 | 188.82 |
| Intraday Target 3 | 193.38333333333 |
| Intraday Target 4 | 195.82 |
| Intraday Target 5 | 200.38 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 191.25 (-4.85%) | 190.95 | 190.95 - 197.95 | 0.7331 times | Thu 13 November 2025 | 201.00 (-0.59%) | 212.30 | 192.10 - 212.30 | 1.8915 times | Wed 12 November 2025 | 202.20 (4.98%) | 202.20 | 195.00 - 202.20 | 3.1965 times | Tue 11 November 2025 | 192.60 (4.99%) | 192.60 | 192.00 - 192.60 | 0.6012 times | Mon 10 November 2025 | 183.45 (9.98%) | 181.00 | 175.00 - 183.45 | 2.3167 times | Fri 07 November 2025 | 166.80 (9.81%) | 150.10 | 150.00 - 167.05 | 0.8798 times | Thu 06 November 2025 | 151.90 (-0.36%) | 151.95 | 151.90 - 151.95 | 0.0293 times | Tue 04 November 2025 | 152.45 (0.3%) | 145.60 | 145.60 - 158.95 | 0.0587 times | Mon 03 November 2025 | 152.00 (4.54%) | 148.00 | 145.40 - 152.00 | 0.1173 times | Fri 31 October 2025 | 145.40 (-5.49%) | 153.85 | 145.40 - 155.00 | 0.176 times | Thu 30 October 2025 | 153.85 (0.26%) | 154.05 | 147.50 - 162.00 | 0.7038 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 183.13 and 220.43
| Weekly Target 1 | 155.55 |
| Weekly Target 2 | 173.4 |
| Weekly Target 3 | 192.85 |
| Weekly Target 4 | 210.7 |
| Weekly Target 5 | 230.15 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 191.25 (14.66%) | 181.00 | 175.00 - 212.30 | 4.6023 times | Fri 07 November 2025 | 166.80 (14.72%) | 148.00 | 145.40 - 167.05 | 0.5714 times | Fri 31 October 2025 | 145.40 (-7.97%) | 150.00 | 145.40 - 162.00 | 0.749 times | Fri 24 October 2025 | 158.00 (0%) | 157.00 | 142.10 - 168.30 | 0.1776 times | Wed 15 October 2025 | 158.00 (-1.25%) | 160.00 | 150.00 - 160.00 | 0.0541 times | Fri 10 October 2025 | 160.00 (-2.44%) | 164.00 | 155.00 - 170.00 | 0.3861 times | Fri 03 October 2025 | 164.00 (1.93%) | 162.90 | 158.55 - 176.95 | 0.4324 times | Fri 26 September 2025 | 160.90 (0.53%) | 158.00 | 155.20 - 181.75 | 1.4672 times | Fri 19 September 2025 | 160.05 (-1.81%) | 163.00 | 150.15 - 169.05 | 0.6795 times | Fri 12 September 2025 | 163.00 (15.6%) | 145.00 | 140.25 - 166.75 | 0.8803 times | Fri 05 September 2025 | 141.00 (13.76%) | 124.00 | 124.00 - 149.50 | 1.3282 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 168.33 and 235.23
| Monthly Target 1 | 116.08 |
| Monthly Target 2 | 153.67 |
| Monthly Target 3 | 182.98333333333 |
| Monthly Target 4 | 220.57 |
| Monthly Target 5 | 249.88 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 0.8182 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.2406 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 0.7327 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 0.5849 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 0.635 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.3187 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 2.3641 times | Fri 28 June 2024 | 608.00 (35.61%) | 444.00 | 351.15 - 689.95 | 2.3202 times | Fri 31 May 2024 | 448.35 (13.22%) | 396.00 | 370.25 - 528.00 | 1.3311 times | Tue 30 April 2024 | 396.00 (25.36%) | 322.30 | 322.00 - 440.00 | 0.6545 times | Thu 28 March 2024 | 315.90 (-20.33%) | 396.50 | 280.00 - 420.00 | 1.292 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_SM are 153.13 and 250.43
| Yearly Target 1 | 75.55 |
| Yearly Target 2 | 133.4 |
| Yearly Target 3 | 172.85 |
| Yearly Target 4 | 230.7 |
| Yearly Target 5 | 270.15 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 191.25 (-46.25%) | 130.95 | 115.00 - 212.30 | 0.1283 times | Tue 26 November 2024 | 355.80 (-7.58%) | 382.00 | 280.00 - 873.00 | 0.6302 times | Fri 29 December 2023 | 385.00 (77.66%) | 208.05 | 145.65 - 430.00 | 1.1181 times | Fri 30 December 2022 | 216.70 (0%) | 64.00 | 50.00 - 273.00 | 2.1234 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.75
Munafa value: 65 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 18 points
Upper Bollinger band is at 201 and lower is at 130, while middle bands are at 148 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayJalaram (KORE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayJalaram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayJalaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayJalaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayJalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.11 and JayJalaram KORE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.
JayJalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 194.1 |
| 12 day DMA | 170.53 |
| 20 day DMA | 165.06 |
| 35 day DMA | 165.24 |
| 50 day DMA | 160.22 |
| 100 day DMA | 333.99 |
| 150 day DMA | 374.12 |
| 200 day DMA | 377.99 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.14 | 189.58 | 183.87 |
| 12 day EMA | 177.99 | 175.58 | 170.96 |
| 20 day EMA | 172.08 | 170.06 | 166.81 |
| 35 day EMA | 168.5 | 167.16 | 165.17 |
| 50 day EMA | 168.66 | 167.74 | 166.38 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.1 | 189.21 | 179.39 |
| 12 day SMA | 170.53 | 167.37 | 163.53 |
| 20 day SMA | 165.06 | 163.5 | 161.9 |
| 35 day SMA | 165.24 | 164.38 | 163.05 |
| 50 day SMA | 160.22 | 158.79 | 157.3 |
| 100 day SMA | 333.99 | 338.32 | 342.73 |
| 150 day SMA | 374.12 | 375.7 | 377.11 |
| 200 day SMA | 377.99 | 379.16 | 380.33 |
Videos related to: JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
