ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayJalaram

Strong intraday Stock price targets for JayJalaram are 102.85 and 102.95

Intraday Target 1102.83
Intraday Target 2102.87
Intraday Target 3102.93333333333
Intraday Target 4102.97
Intraday Target 5103.03

Daily price and volume Jay Jalaram

Date Closing Open Range Volume
Fri 20 March 2026 102.90 (0%) 103.00 102.90 - 103.00 0.1235 times
Thu 19 March 2026 102.90 (5%) 102.90 102.90 - 102.90 0.4321 times
Wed 18 March 2026 98.00 (2.3%) 100.55 98.00 - 100.55 0.3704 times
Tue 17 March 2026 95.80 (-2.19%) 97.75 93.15 - 97.75 4.6914 times
Mon 16 March 2026 97.95 (-4.76%) 97.75 97.75 - 98.00 0.3704 times
Fri 13 March 2026 102.85 (-4.77%) 102.60 102.60 - 103.10 1.0494 times
Thu 12 March 2026 108.00 (-1.19%) 108.00 108.00 - 108.00 0.1235 times
Wed 11 March 2026 109.30 (3.45%) 105.65 105.65 - 110.00 1.2346 times
Tue 10 March 2026 105.65 (-4.99%) 111.20 105.65 - 111.20 0.9259 times
Mon 09 March 2026 111.20 (-5%) 111.20 111.20 - 111.20 0.679 times
Fri 06 March 2026 117.05 (0%) 117.05 117.05 - 117.05 0.2469 times

 Daily chart JayJalaram

Weekly price and charts JayJalaram

Strong weekly Stock price targets for JayJalaram KORE_SM are 98.03 and 107.88

Weekly Target 189.83
Weekly Target 296.37
Weekly Target 399.683333333333
Weekly Target 4106.22
Weekly Target 5109.53

Weekly price and volumes for Jay Jalaram

Date Closing Open Range Volume
Fri 20 March 2026 102.90 (0.05%) 97.75 93.15 - 103.00 0.9336 times
Fri 13 March 2026 102.85 (-12.13%) 111.20 102.60 - 111.20 0.6256 times
Fri 06 March 2026 117.05 (1.17%) 115.70 111.00 - 117.05 0.1155 times
Fri 27 February 2026 115.70 (-6.51%) 120.00 114.00 - 126.80 0.5294 times
Thu 19 February 2026 123.75 (-35.29%) 126.05 123.50 - 130.00 0.1251 times
Fri 14 November 2025 191.25 (14.66%) 181.00 175.00 - 212.30 5.7363 times
Fri 07 November 2025 166.80 (14.72%) 148.00 145.40 - 167.05 0.7122 times
Fri 31 October 2025 145.40 (-7.97%) 150.00 145.40 - 162.00 0.9336 times
Fri 24 October 2025 158.00 (0%) 157.00 142.10 - 168.30 0.2214 times
Wed 15 October 2025 158.00 (-1.25%) 160.00 150.00 - 160.00 0.0674 times
Fri 10 October 2025 160.00 (-2.44%) 164.00 155.00 - 170.00 0.4812 times

 weekly chart JayJalaram

Monthly price and charts JayJalaram

Strong monthly Stock price targets for JayJalaram KORE_SM are 86.08 and 109.98

Monthly Target 180.47
Monthly Target 291.68
Monthly Target 3104.36666666667
Monthly Target 4115.58
Monthly Target 5128.27

Monthly price and volumes Jay Jalaram

Date Closing Open Range Volume
Fri 20 March 2026 102.90 (-11.06%) 115.70 93.15 - 117.05 0.2557 times
Fri 27 February 2026 115.70 (-39.5%) 126.05 114.00 - 130.00 0.0999 times
Fri 14 November 2025 191.25 (31.53%) 148.00 145.40 - 212.30 0.9846 times
Fri 31 October 2025 145.40 (-11.64%) 164.00 142.10 - 170.00 0.2895 times
Tue 30 September 2025 164.55 (32.76%) 124.00 124.00 - 181.75 0.8817 times
Fri 29 August 2025 123.95 (-65.16%) 130.95 115.00 - 134.00 0.7039 times
Tue 26 November 2024 355.80 (-24.19%) 492.80 350.00 - 532.95 0.7641 times
Thu 31 October 2024 469.35 (-40.02%) 510.00 390.00 - 535.00 0.3835 times
Mon 15 July 2024 782.50 (28.7%) 596.10 578.00 - 873.00 2.845 times
Fri 28 June 2024 608.00 (35.61%) 444.00 351.15 - 689.95 2.7921 times
Fri 31 May 2024 448.35 (13.22%) 396.00 370.25 - 528.00 1.6018 times

 monthly chart JayJalaram

Yearly price and charts JayJalaram

Strong yearly Stock price targets for JayJalaram KORE_SM are 79.6 and 116.45

Yearly Target 171.83
Yearly Target 287.37
Yearly Target 3108.68333333333
Yearly Target 4124.22
Yearly Target 5145.53

Yearly price and volumes Jay Jalaram

Date Closing Open Range Volume
Fri 20 March 2026 102.90 (-46.2%) 126.05 93.15 - 130.00 0.0199 times
Fri 14 November 2025 191.25 (-46.25%) 130.95 115.00 - 212.30 0.1597 times
Tue 26 November 2024 355.80 (-7.58%) 382.00 280.00 - 873.00 0.7846 times
Fri 29 December 2023 385.00 (77.66%) 208.05 145.65 - 430.00 1.3921 times
Fri 30 December 2022 216.70 (0%) 64.00 50.00 - 273.00 2.6437 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of JayJalaram

Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 9 points

Upper Bollinger band is at 129 and lower is at 94, while middle bands are at 103 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayJalaram (KORE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JayJalaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayJalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JayJalaram in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayJalaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.87 and JayJalaram KORE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.

JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Jalaram KORE_SM

DMA (daily moving average) of Jay Jalaram KORE_SM

DMA period DMA value
5 day DMA 99.51
12 day DMA 105.72
20 day DMA 110.72
35 day DMA 134.26
50 day DMA 142.54
100 day DMA 222.05
150 day DMA 332.2
200 day DMA 345.05

EMA (exponential moving average) of Jay Jalaram KORE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.77101.2100.35
12 day EMA106.79107.5108.34
20 day EMA114.85116.11117.5
35 day EMA126.08127.44128.89
50 day EMA140.38141.91143.5

SMA (simple moving average) of Jay Jalaram KORE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5199.5100.52
12 day SMA105.72106.44107.28
20 day SMA110.72112.07116.49
35 day SMA134.26135.83137.6
50 day SMA142.54143.7145.01
100 day SMA222.05225.88229.67
150 day SMA332.2334.32336.48
200 day SMA345.05346.61348.19

Videos related to: JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top