Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_SM
- Forcast & Targets KORE_SM
- KORE_SM Experts view
- Tomorrow's Movement KORE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 142 and 144
| Intraday Target 1 | 141.67 |
| Intraday Target 2 | 142.33 |
| Intraday Target 3 | 143.66666666667 |
| Intraday Target 4 | 144.33 |
| Intraday Target 5 | 145.67 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 143.00 (-2.69%) | 145.00 | 143.00 - 145.00 | 0.5556 times | Mon 11 May 2026 | 146.95 (2.05%) | 143.90 | 142.10 - 146.95 | 0.4938 times | Fri 08 May 2026 | 144.00 (2.09%) | 147.00 | 144.00 - 147.00 | 0.2469 times | Thu 07 May 2026 | 141.05 (-3.29%) | 146.20 | 140.75 - 147.00 | 2.2222 times | Wed 06 May 2026 | 145.85 (4.93%) | 135.00 | 135.00 - 145.95 | 1.2346 times | Tue 05 May 2026 | 139.00 (4.39%) | 139.45 | 139.00 - 139.80 | 1.7901 times | Mon 04 May 2026 | 133.15 (4.97%) | 133.15 | 133.15 - 133.15 | 0.2469 times | Thu 30 April 2026 | 126.85 (4.92%) | 114.90 | 114.90 - 126.90 | 1.6049 times | Wed 29 April 2026 | 120.90 (-3.67%) | 119.25 | 119.25 - 123.00 | 1.2346 times | Tue 28 April 2026 | 125.50 (-5%) | 125.50 | 125.50 - 125.50 | 0.3704 times | Mon 27 April 2026 | 132.10 (-5%) | 132.10 | 132.10 - 132.10 | 0.1852 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 140.13 and 144.98
| Weekly Target 1 | 139.17 |
| Weekly Target 2 | 141.08 |
| Weekly Target 3 | 144.01666666667 |
| Weekly Target 4 | 145.93 |
| Weekly Target 5 | 148.87 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 143.00 (-0.69%) | 143.90 | 142.10 - 146.95 | 0.1923 times | Fri 08 May 2026 | 144.00 (13.52%) | 133.15 | 133.15 - 147.00 | 1.052 times | Thu 30 April 2026 | 126.85 (-8.77%) | 132.10 | 114.90 - 132.10 | 0.6222 times | Fri 24 April 2026 | 139.05 (4.63%) | 132.90 | 132.90 - 155.25 | 1.5385 times | Fri 17 April 2026 | 132.90 (21.2%) | 115.10 | 115.10 - 132.95 | 1.5611 times | Fri 10 April 2026 | 109.65 (21.43%) | 94.80 | 94.80 - 109.65 | 0.7127 times | Thu 02 April 2026 | 90.30 (2.56%) | 89.95 | 85.00 - 90.30 | 0.69 times | Fri 27 March 2026 | 88.05 (-14.43%) | 102.90 | 88.00 - 102.90 | 1.7986 times | Fri 20 March 2026 | 102.90 (0.05%) | 97.75 | 93.15 - 103.00 | 1.0973 times | Fri 13 March 2026 | 102.85 (-12.13%) | 111.20 | 102.60 - 111.20 | 0.7353 times | Fri 06 March 2026 | 117.05 (1.17%) | 115.70 | 111.00 - 117.05 | 0.1357 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 138.08 and 151.93
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 135.1 |
| Monthly Target 3 | 141.05 |
| Monthly Target 4 | 148.95 |
| Monthly Target 5 | 154.9 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 143.00 (12.73%) | 133.15 | 133.15 - 147.00 | 0.298 times | Thu 30 April 2026 | 126.85 (49.24%) | 85.00 | 85.00 - 155.25 | 1.1054 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 1.0241 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1842 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.8152 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.5337 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.6256 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 1.2978 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 1.4088 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.7071 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 5.2452 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_SM are 114 and 184.25
| Yearly Target 1 | 57.5 |
| Yearly Target 2 | 100.25 |
| Yearly Target 3 | 127.75 |
| Yearly Target 4 | 170.5 |
| Yearly Target 5 | 198 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 143.00 (-25.23%) | 126.05 | 85.00 - 155.25 | 0.0782 times | Fri 14 November 2025 | 191.25 (-46.25%) | 130.95 | 115.00 - 212.30 | 0.1578 times | Tue 26 November 2024 | 355.80 (-7.58%) | 382.00 | 280.00 - 873.00 | 0.7754 times | Fri 29 December 2023 | 385.00 (77.66%) | 208.05 | 145.65 - 430.00 | 1.3758 times | Fri 30 December 2022 | 216.70 (0%) | 64.00 | 50.00 - 273.00 | 2.6128 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 11 points
Upper Bollinger band is at 157 and lower is at 116, while middle bands are at 126 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayJalaram (KORE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayJalaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayJalaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayJalaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayJalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.21 and JayJalaram KORE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.
JayJalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 144.17 |
| 12 day DMA | 136.45 |
| 20 day DMA | 135.87 |
| 35 day DMA | 118.87 |
| 50 day DMA | 117.03 |
| 100 day DMA | 138.63 |
| 150 day DMA | 255.19 |
| 200 day DMA | 307.18 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.72 | 142.58 | 140.39 |
| 12 day EMA | 138.26 | 137.4 | 135.66 |
| 20 day EMA | 133.62 | 132.63 | 131.12 |
| 35 day EMA | 129.81 | 129.03 | 127.98 |
| 50 day EMA | 124.04 | 123.27 | 122.3 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.17 | 143.37 | 140.61 |
| 12 day SMA | 136.45 | 136.73 | 137.25 |
| 20 day SMA | 135.87 | 134.2 | 132.08 |
| 35 day SMA | 118.87 | 117.59 | 116.33 |
| 50 day SMA | 117.03 | 116.65 | 116.31 |
| 100 day SMA | 138.63 | 138.49 | 138.26 |
| 150 day SMA | 255.19 | 258.34 | 261.43 |
| 200 day SMA | 307.18 | 308.39 | 309.66 |
Videos related to: JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
