Munafa technical analysis Jay Jalaram Techno Ltd KORE_SM technical analysis buy or sell
Munafa technical analysis Jay Jalaram Techno Ltd KORE_SM technical analysis buy or sell Analysis of Jay Jalaram Techno Ltd KORE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 133.15 | 133.15 | 133.15 | 133.15 |
| 30 Thu Apr | 126.85 | 114.90 | 126.90 | 114.90 |
| 29 Wed Apr | 120.90 | 119.25 | 123.00 | 119.25 |
| 28 Tue Apr | 125.50 | 125.50 | 125.50 | 125.50 |
| 27 Mon Apr | 132.10 | 132.10 | 132.10 | 132.10 |
Stock of Jay Jalaram Techno Ltd closed at 133.15 and it opened at 133.15
It moved inside a range of 133.15 and 133.15
52 week High is 873.00 and 52 week Low is 85.00
Financial Year High is 155.25 and Low is 85.00
This year High is 155.25 and Low is 85.00
Jay Jalaram Techno Ltd KORE_SM Daily Analysis to buy or sell
As per my analysis of Jay Jalaram Techno Ltd KORE_SM, 12 day returns for Jay Jalaram Techno Ltd KORE_SM have been positive, with total returns of 6.5, which is 5.13% with investment starting at 126.65.
An investment of 100,000 bucks in Jay Jalaram Techno Ltd would have become 105130 bucks today.
Jay Jalaram Techno Ltd KORE_SM moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
Jay Jalaram Techno Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jay Jalaram Techno Ltd KORE_SM at this time.
It appears as if Jay Jalaram Techno Ltd KORE_SM gave a large move recently.
Stock of Jay Jalaram Techno Ltd (KORE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Jay Jalaram Techno Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.1 as stoploss in an intra day sell trade for a target of 122.11. However, stock will show a bullish move above 141.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jay Jalaram Techno Ltd KORE_SM
Candle stick analysis of Jay Jalaram Techno Ltd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jay Jalaram Techno Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Jay Jalaram Techno Ltd is forming a DOJI candle
Candle stick analysis of Jay Jalaram Techno Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jay Jalaram Techno Ltd are:
HL: 10.4 HC: 0 LC: 10.4 OC: 10.4
Jay Jalaram Techno Ltd is moving towards a high expiry
Candle stick analysis of Jay Jalaram Techno Ltd as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jay Jalaram Techno Ltd are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 3.1
Jay Jalaram Techno Ltd is moving towards a low expiry
Candle stick analysis of Jay Jalaram Techno Ltd as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jay Jalaram Techno Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Jay Jalaram Techno Ltd is forming a DOJI candle
Candle stick analysis of Jay Jalaram Techno Ltd as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jay Jalaram Techno Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Jay Jalaram Techno Ltd is forming a DOJI candle
Jay Jalaram Techno Ltd KORE_SM Weekly Analysis to buy or sell
As per my analysis of Jay Jalaram Techno Ltd KORE_SM, 12 week returns for Jay Jalaram Techno Ltd KORE_SM have been positive, with total returns of 9.4, which is 7.6% with investment starting at 123.75.
An investment of 100,000 bucks in Jay Jalaram Techno Ltd would have become 107600 bucks today.
Jay Jalaram Techno Ltd KORE_SM moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 5.03% of returns per week.
Weekly Candle Stick analysis of Jay Jalaram Techno Ltd KORE_SM
Candle stick analysis of Jay Jalaram Techno Ltd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jay Jalaram Techno Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Jay Jalaram Techno Ltd is forming a DOJI candle
Candle stick analysis of Jay Jalaram Techno Ltd as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jay Jalaram Techno Ltd are:
HL: 15 HC: 4.1 LC: 10.4 OC: 0
Jay Jalaram Techno Ltd is moving towards a high expiry
Jay Jalaram Techno Ltd is forming a DOJI candle
Candle stick analysis of Jay Jalaram Techno Ltd as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jay Jalaram Techno Ltd are:
HL: 16.8 HC: 11.7 LC: 4.6 OC: 16.8
Jay Jalaram Techno Ltd is moving towards a low expiry
Candle stick analysis of Jay Jalaram Techno Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jay Jalaram Techno Ltd are:
HL: 15.5 HC: 0 LC: 15.5 OC: 15.5
Jay Jalaram Techno Ltd is moving towards a high expiry
Candle stick analysis of Jay Jalaram Techno Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jay Jalaram Techno Ltd are:
HL: 15.7 HC: 0 LC: 15.7 OC: 15.7
Jay Jalaram Techno Ltd is moving towards a high expiry
Jay Jalaram Techno Ltd KORE_SM Monthly Analysis to buy or sell
As per my analysis of Jay Jalaram Techno Ltd KORE_SM, 12 month returns for Jay Jalaram Techno Ltd KORE_SM have been negative, with total returns of -474.85, which is -78.1% with investment starting at 608.00.
An investment of 100,000 bucks in Jay Jalaram Techno Ltd would have become 21900 bucks today.
Jay Jalaram Techno Ltd KORE_SM moves in a range of 74.6 points on a month to month basis. This means that a total of approx 74.6 plus points of returns can be expected in a bullish month, and a total of 74.6 minus points can be expected in a bearish month.
This is about 56.03% of returns per month.
Monthly Candle Stick analysis of Jay Jalaram Techno Ltd KORE_SM
Candle stick analysis of Jay Jalaram Techno Ltd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jay Jalaram Techno Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Jay Jalaram Techno Ltd is forming a DOJI candle
Candle stick analysis of Jay Jalaram Techno Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jay Jalaram Techno Ltd are:
HL: 82.7 HC: 22.4 LC: 49.2 OC: 72.6
Jay Jalaram Techno Ltd is moving towards a high expiry
Candle stick analysis of Jay Jalaram Techno Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jay Jalaram Techno Ltd are:
HL: 33 HC: 32.9 LC: 0.1 OC: 1.2
Jay Jalaram Techno Ltd is moving towards a low expiry
Candle stick analysis of Jay Jalaram Techno Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jay Jalaram Techno Ltd are:
HL: 14 HC: 12.4 LC: 1.5 OC: 3.1
Jay Jalaram Techno Ltd is moving towards a low expiry
Candle stick analysis of Jay Jalaram Techno Ltd as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jay Jalaram Techno Ltd are:
HL: 46 HC: 11 LC: 31.5 OC: 43.5
Jay Jalaram Techno Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Jay Jalaram Techno Ltd KORE_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


