PVM Price Volume Measure charts Jay Jalaram Techno Ltd KORE_SM share NSE Stock Exchange

Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 191.1
Daily Resistance: 198.1
5 Day Moving Average is 194.1
20 Day Moving Average is 165.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	-4.85%	190.95	191.25	197.95	190.95	-17.52%
Thu 13 Nov 2025	-0.59%	212.30	201.00	212.30	192.10	112.81%
Wed 12 Nov 2025	4.98%	202.20	202.20	202.20	195.00	259.63%
Tue 11 Nov 2025	4.99%	192.60	192.60	192.60	192.00	-32.36%
Mon 10 Nov 2025	9.98%	181.00	183.45	183.45	175.00	160.65%
Fri 07 Nov 2025	9.81%	150.10	166.80	167.05	150.00	-1.02%
Thu 06 Nov 2025	-0.36%	151.95	151.90	151.95	151.90	-96.7%
Tue 04 Nov 2025	0.3%	145.60	152.45	158.95	145.60	-93.4%
Mon 03 Nov 2025	4.54%	148.00	152.00	152.00	145.40	-86.8%
Fri 31 Oct 2025	-5.49%	153.85	145.40	155.00	145.40	-80.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jay Jalaram Techno Ltd KORE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!