PVM Price Volume Measure charts Jay Jalaram Techno Ltd KORE_SM share NSE Stock Exchange

Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 119.05
Daily Resistance: 139.45
5 Day Moving Average is 136.06
20 Day Moving Average is 130.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.27%	143.90	135.00	143.90	123.50	-57.44%
Thu 11 Jun 2026	-7.56%	128.55	132.00	132.00	128.55	-96.3%
Wed 10 Jun 2026	6.57%	146.95	142.80	146.95	121.00	-81.5%
Tue 09 Jun 2026	-1.83%	136.50	134.00	136.50	131.50	-96.3%
Mon 08 Jun 2026	8.25%	136.50	136.50	136.50	136.50	-98.15%
Fri 05 Jun 2026	-8.29%	130.00	126.10	130.00	125.50	-92.6%
Wed 03 Jun 2026	4.76%	126.55	137.50	137.50	126.55	-96.3%
Tue 02 Jun 2026	5%	131.25	131.25	131.25	131.25	-87.05%
Mon 01 Jun 2026	-1.96%	127.50	125.00	133.85	124.60	207.14%
Fri 29 May 2026	4.94%	127.50	127.50	127.50	127.50	-98.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jay Jalaram Techno Ltd KORE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!