PVM Price Volume Measure charts Jay Jalaram Techno Ltd KORE_SM share NSE Stock Exchange

Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 144.53
Daily Resistance: 149.38
5 Day Moving Average is 143.37
20 Day Moving Average is 134.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	2.05%	143.90	146.95	146.95	142.10	-85.63%
Fri 08 May 2026	2.09%	147.00	144.00	147.00	144.00	-92.81%
Thu 07 May 2026	-3.29%	146.20	141.05	147.00	140.75	-35.33%
Wed 06 May 2026	4.93%	135.00	145.85	145.95	135.00	-64.07%
Tue 05 May 2026	4.39%	139.45	139.00	139.80	139.00	-47.9%
Mon 04 May 2026	4.97%	133.15	133.15	133.15	133.15	-92.81%
Thu 30 Apr 2026	4.92%	114.90	126.85	126.90	114.90	-53.29%
Wed 29 Apr 2026	-3.67%	119.25	120.90	123.00	119.25	-64.07%
Tue 28 Apr 2026	-5%	125.50	125.50	125.50	125.50	-89.22%
Mon 27 Apr 2026	-5%	132.10	132.10	132.10	132.10	-94.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jay Jalaram Techno Ltd KORE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!