PVM Price Volume Measure charts Jay Jalaram Techno Ltd KORE_SM share NSE Stock Exchange

Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 102.73
Daily Resistance: 103.23
5 Day Moving Average is 107.4
20 Day Moving Average is 131.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-4.77%	102.60	102.85	103.10	102.60	-71.03%
Thu 12 Mar 2026	-1.19%	108.00	108.00	108.00	108.00	-96.59%
Wed 11 Mar 2026	3.45%	105.65	109.30	110.00	105.65	-65.92%
Tue 10 Mar 2026	-4.99%	111.20	105.65	111.20	105.65	-74.44%
Mon 09 Mar 2026	-5%	111.20	111.20	111.20	111.20	-81.26%
Fri 06 Mar 2026	0%	117.05	117.05	117.05	117.05	-93.18%
Thu 05 Mar 2026	4.98%	117.05	117.05	117.05	116.00	-94.89%
Wed 04 Mar 2026	-1.33%	111.00	111.50	112.00	111.00	-96.59%
Mon 02 Mar 2026	-2.33%	115.70	113.00	115.70	113.00	-94.89%
Fri 27 Feb 2026	1.14%	114.40	115.70	117.00	114.40	-89.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jay Jalaram Techno Ltd KORE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!