PVM Price Volume Measure charts Jay Jalaram Techno Ltd KORE_SM share NSE Stock Exchange

Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 124.93
Daily Resistance: 150.93
5 Day Moving Average is 157.75
20 Day Moving Average is 170.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-10.5%	159.90	141.85	160.00	134.00	-55.5%
Wed 19 Aug 2026	-0.94%	160.00	158.50	165.00	141.65	-62.53%
Tue 18 Aug 2026	5.68%	130.05	160.00	164.95	130.00	-78.92%
Mon 17 Aug 2026	-14.46%	170.00	151.40	170.10	146.00	-55.5%
Fri 14 Aug 2026	-0.67%	164.50	177.00	179.00	164.50	-3.98%
Thu 13 Aug 2026	-0.94%	179.90	178.20	180.50	172.00	-32.08%
Wed 12 Aug 2026	2.83%	170.00	179.90	179.90	169.00	-55.5%
Tue 11 Aug 2026	2.61%	167.10	174.95	174.95	167.10	-85.95%
Mon 10 Aug 2026	0%	170.50	170.50	170.50	170.50	-97.66%
Fri 07 Aug 2026	-3.94%	177.50	170.50	177.50	170.50	-95.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jay Jalaram Techno Ltd KORE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!