PVM Price Volume Measure charts Jay Jalaram Techno Ltd KORE_SM share NSE Stock Exchange

Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 120.15
Daily Resistance: 126.75
5 Day Moving Average is 115.34
20 Day Moving Average is 100.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	4.8%	126.85	126.65	126.85	120.25	66.31%
Wed 15 Apr 2026	5%	120.85	120.85	120.85	120.85	-80.74%
Mon 13 Apr 2026	4.97%	115.10	115.10	115.10	115.10	-80.74%
Fri 10 Apr 2026	4.98%	109.65	109.65	109.65	109.65	-86%
Thu 09 Apr 2026	4.97%	104.45	104.45	104.45	104.45	-87.75%
Wed 08 Apr 2026	4.96%	99.50	99.50	99.50	99.50	-40.48%
Tue 07 Apr 2026	4.98%	94.80	94.80	94.80	94.80	-75.49%
Thu 02 Apr 2026	5%	89.95	90.30	90.30	89.95	-82.49%
Wed 01 Apr 2026	1.18%	85.00	86.00	86.00	85.00	-89.5%
Mon 30 Mar 2026	-3.46%	89.95	85.00	90.00	85.00	-21.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jay Jalaram Techno Ltd KORE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!