PVM Price Volume Measure charts Jay Jalaram Techno Ltd KORE_SM share NSE Stock Exchange

Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 157.1
Daily Resistance: 157.3
5 Day Moving Average is 135.89
20 Day Moving Average is 134.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 09 Sep 2026	4.97%	157.00	157.20	157.20	157.00	-72.98%
Tue 08 Sep 2026	9.99%	149.75	149.75	149.75	138.05	267.87%
Mon 07 Sep 2026	9.98%	136.15	136.15	136.15	136.15	37.17%
Fri 04 Sep 2026	10%	118.80	123.80	123.80	118.55	382.18%
Thu 03 Sep 2026	-1.32%	116.00	112.55	125.45	108.00	808.24%
Wed 02 Sep 2026	2.01%	113.00	114.05	122.95	106.05	402.96%
Tue 01 Sep 2026	-5.89%	130.65	111.80	130.65	108.10	346.85%
Mon 31 Aug 2026	10%	111.90	118.80	118.80	111.90	-12.71%
Fri 28 Aug 2026	2.13%	105.25	108.00	116.30	104.00	296.97%
Thu 27 Aug 2026	-1.81%	105.00	105.75	118.45	97.15	1007.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jay Jalaram Techno Ltd KORE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!