NSE Jay Jalaram Techno Ltd KORE_SM All indicator, Jay Jalaram Techno Ltd KORE_SM indicators All technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators All free charts, Jay Jalaram Techno Ltd KORE_SM indicators All historical values NSE

Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 191.1
Daily Resistance: 198.1
5 Day DMA Moving Average is 194.1
20 Day DMA Moving Average is 165.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	-4.85%	190.95	191.25	197.95	190.95	0.63 times
Thu 13 Nov 2025	-0.59%	212.30	201.00	212.30	192.10	1.62 times
Wed 12 Nov 2025	4.98%	202.20	202.20	202.20	195.00	2.74 times
Tue 11 Nov 2025	4.99%	192.60	192.60	192.60	192.00	0.52 times
Mon 10 Nov 2025	9.98%	181.00	183.45	183.45	175.00	1.98 times
Fri 07 Nov 2025	9.81%	150.10	166.80	167.05	150.00	0.75 times
Thu 06 Nov 2025	-0.36%	151.95	151.90	151.95	151.90	0.03 times
Tue 04 Nov 2025	0.3%	145.60	152.45	158.95	145.60	0.05 times
Mon 03 Nov 2025	4.54%	148.00	152.00	152.00	145.40	0.1 times
Fri 31 Oct 2025	-5.49%	153.85	145.40	155.00	145.40	0.15 times

Volume is calculated using 10 day average volume

NSE Jay Jalaram Techno Ltd KORE_SM All indicator, Jay Jalaram Techno Ltd KORE_SM indicators All technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators All free charts, Jay Jalaram Techno Ltd KORE_SM indicators All historical values NSE

Below are charts of NSE Jay Jalaram Techno Ltd KORE_SM All indicator, Jay Jalaram Techno Ltd KORE_SM indicators All technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators All free charts, Jay Jalaram Techno Ltd KORE_SM indicators All historical values NSE

Jay Jalaram Techno Ltd KORE_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jay Jalaram Techno Ltd KORE_SM ADX is: 37, 42, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jay Jalaram Techno Ltd KORE_SM are:

ADX	+DY	-DY
36.9	41	18.9
38.5	43.9	19.5
31.7	43	22.3
24.3	39.1	23.8
16.1	35.1	25.4
2.1	27.4	28.5
25.2	19.3	32.3
25.2	19.4	32.5
37.7	16.1	35.6
37.6	16.9	37.3

ADX charts for Jay Jalaram Techno Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jay Jalaram Techno Ltd KORE_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jay Jalaram Techno Ltd is 165.06

50 day MA of Jay Jalaram Techno Ltd is 160.22

100 day MA of Jay Jalaram Techno Ltd is 333.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jay Jalaram Techno Ltd KORE_SM is uptrend

Historical Moving averages values of Jay Jalaram Techno Ltd KORE_SM are:

Price	20 day	50 day	100 day
191.25	165.06	160.22	333.99
201.00	163.5	158.79	338.32
202.20	161.9	157.3	342.73
192.60	160.29	155.91	346.51
183.45	158.48	159.17	350.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jay Jalaram Techno Ltd KORE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jay Jalaram Techno Ltd KORE_SM is: 14950 M

Current day volume is 0.836 times compared to averaged volume Jay Jalaram Techno Ltd has

Historical price to volume measure of Jay Jalaram Techno Ltd is:

Price	Percent Change	Percent change within day	Volume change
191.25	-4.85%	0.16%	0.836 times
201.00	-0.59%	-5.32%	2.157 times
202.20	4.98%	0%	3.645 times
192.60	4.99%	0%	0.686 times
183.45	9.98%	1.35%	2.642 times
166.80	9.81%	11.13%	1.003 times
151.90	-0.36%	-0.03%	0.033 times
152.45	0.3%	4.7%	0.067 times
152.00	4.54%	2.7%	0.134 times
145.40	-5.49%	-5.49%	0.201 times

Price to volume Charts of Jay Jalaram Techno Ltd KORE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jay Jalaram Techno Ltd KORE_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jay Jalaram Techno Ltd KORE_SM is: 165.06 & deviation is 17.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jay Jalaram Techno Ltd KORE_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
191.25	165.06	17.72	200.5	129.62
201.00	163.5	16.69	196.88	130.12
202.20	161.9	14.4	190.69	133.11
192.60	160.29	11.26	182.8	137.78
183.45	158.48	8.49	175.45	141.51

Bollinger Bands charts for Jay Jalaram Techno Ltd KORE_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jay Jalaram Techno Ltd KORE_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jay Jalaram Techno Ltd KORE_SM

14 day Jay Jalaram Techno Ltd KORE_SM RSI is: 48.88

According to RSI indicator, Selling is dominating the stock of Jay Jalaram Techno Ltd KORE_SM

Historical values of RSI indicator for Jay Jalaram Techno Ltd are as follows in descending order:

48.88 48.97 47.35 47.2 47.13 45.38 43.78 42.07 43.78 44.16 43.78 45.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jay Jalaram Techno Ltd KORE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jay Jalaram Techno Ltd KORE_SM

12,26,9 day Jay Jalaram Techno Ltd KORE_SM MACD is: 178.01, 173.87, 4.14

According to MACD indicator, Prices of Jay Jalaram Techno Ltd KORE_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jay Jalaram Techno Ltd KORE_SM are:

178.01, 173.87, 4.14
175.6, 172.48, 3.12
170.98, 170.2, 0.78
165.3, 167.64, -2.34
160.34, 165.64, -5.3
156.14, 164.22, -8.08
154.2, 164.01, -9.81
154.62, 164.98, -10.36
155.02, 165.98, -10.96
155.57, 167.1, -11.53

MACD charts of Jay Jalaram Techno Ltd KORE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jay Jalaram Techno Ltd KORE_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jay Jalaram Techno Ltd KORE_SM CCI is: 93

According to CCI indicator, Jay Jalaram Techno Ltd KORE_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Jay Jalaram Techno Ltd

Historical CCI values of Jay Jalaram Techno Ltd KORE_SM are:

93 124 116 89 47 -24 -58 -56 -66 -70

CCI charts of Jay Jalaram Techno Ltd KORE_SM are below. Second charts towards left.

Jay Jalaram Techno Ltd KORE_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jay Jalaram Techno Ltd KORE_SM Stochastics is: 84

According to Stochastics indicator, Selling is coming in Jay Jalaram Techno Ltd

Jay Jalaram Techno Ltd KORE_SM is closing near its highest highs

Historical Stochastics values of Jay Jalaram Techno Ltd KORE_SM are:

84 84 84 84 84 84 84 84 84 84

Jay Jalaram Techno Ltd KORE_SM Stochastics charts are below. Third charts to the left, at the bottom