NSE Jay Jalaram Techno Ltd KORE_SM MACD indicator, Jay Jalaram Techno Ltd KORE_SM indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators MACD free charts, Jay Jalaram Techno Ltd KORE_SM indicators MACD historical values NSE

Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 119.05
Daily Resistance: 139.45
5 Day DMA Moving Average is 136.06
20 Day DMA Moving Average is 130.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.27%	143.90	135.00	143.90	123.50	0.17 times
Thu 11 Jun 2026	-7.56%	128.55	132.00	132.00	128.55	0.02 times
Wed 10 Jun 2026	6.57%	146.95	142.80	146.95	121.00	0.08 times
Tue 09 Jun 2026	-1.83%	136.50	134.00	136.50	131.50	0.02 times
Mon 08 Jun 2026	8.25%	136.50	136.50	136.50	136.50	0.01 times
Fri 05 Jun 2026	-8.29%	130.00	126.10	130.00	125.50	0.03 times
Wed 03 Jun 2026	4.76%	126.55	137.50	137.50	126.55	0.02 times
Tue 02 Jun 2026	5%	131.25	131.25	131.25	131.25	0.05 times
Mon 01 Jun 2026	-1.96%	127.50	125.00	133.85	124.60	1.25 times
Fri 29 May 2026	4.94%	127.50	127.50	127.50	127.50	0.01 times

Volume is calculated using 10 day average volume

NSE Jay Jalaram Techno Ltd KORE_SM MACD indicator, Jay Jalaram Techno Ltd KORE_SM indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators MACD free charts, Jay Jalaram Techno Ltd KORE_SM indicators MACD historical values NSE

Below are charts of NSE Jay Jalaram Techno Ltd KORE_SM MACD indicator, Jay Jalaram Techno Ltd KORE_SM indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators MACD free charts, Jay Jalaram Techno Ltd KORE_SM indicators MACD historical values NSE

Jay Jalaram Techno Ltd KORE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jay Jalaram Techno Ltd KORE_SM

12,26,9 day Jay Jalaram Techno Ltd KORE_SM MACD is: 132.79, 130.88, 1.91

According to MACD indicator, Prices of Jay Jalaram Techno Ltd KORE_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jay Jalaram Techno Ltd KORE_SM are:

132.79, 130.88, 1.91
132.39, 130.55, 1.84
132.46, 130.43, 2.03
130.58, 129.44, 1.14
129.96, 129.07, 0.89000000000001
128.77, 128.47, 0.30000000000001
129.26, 128.66, 0.59999999999999
127.76, 127.95, -0.19
127.13, 127.69, -0.56
127.52, 127.9, -0.38000000000001

MACD charts of Jay Jalaram Techno Ltd KORE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.