NSE Jay Jalaram Techno Ltd KORE_SM MACD indicator, Jay Jalaram Techno Ltd KORE_SM indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators MACD free charts, Jay Jalaram Techno Ltd KORE_SM indicators MACD historical values NSE

Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 191.1
Daily Resistance: 198.1
5 Day DMA Moving Average is 194.1
20 Day DMA Moving Average is 165.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	-4.85%	190.95	191.25	197.95	190.95	0.63 times
Thu 13 Nov 2025	-0.59%	212.30	201.00	212.30	192.10	1.62 times
Wed 12 Nov 2025	4.98%	202.20	202.20	202.20	195.00	2.74 times
Tue 11 Nov 2025	4.99%	192.60	192.60	192.60	192.00	0.52 times
Mon 10 Nov 2025	9.98%	181.00	183.45	183.45	175.00	1.98 times
Fri 07 Nov 2025	9.81%	150.10	166.80	167.05	150.00	0.75 times
Thu 06 Nov 2025	-0.36%	151.95	151.90	151.95	151.90	0.03 times
Tue 04 Nov 2025	0.3%	145.60	152.45	158.95	145.60	0.05 times
Mon 03 Nov 2025	4.54%	148.00	152.00	152.00	145.40	0.1 times
Fri 31 Oct 2025	-5.49%	153.85	145.40	155.00	145.40	0.15 times

Volume is calculated using 10 day average volume

NSE Jay Jalaram Techno Ltd KORE_SM MACD indicator, Jay Jalaram Techno Ltd KORE_SM indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators MACD free charts, Jay Jalaram Techno Ltd KORE_SM indicators MACD historical values NSE

Below are charts of NSE Jay Jalaram Techno Ltd KORE_SM MACD indicator, Jay Jalaram Techno Ltd KORE_SM indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators MACD free charts, Jay Jalaram Techno Ltd KORE_SM indicators MACD historical values NSE

Jay Jalaram Techno Ltd KORE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jay Jalaram Techno Ltd KORE_SM

12,26,9 day Jay Jalaram Techno Ltd KORE_SM MACD is: 178.01, 173.87, 4.14

According to MACD indicator, Prices of Jay Jalaram Techno Ltd KORE_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jay Jalaram Techno Ltd KORE_SM are:

178.01, 173.87, 4.14
175.6, 172.48, 3.12
170.98, 170.2, 0.78
165.3, 167.64, -2.34
160.34, 165.64, -5.3
156.14, 164.22, -8.08
154.2, 164.01, -9.81
154.62, 164.98, -10.36
155.02, 165.98, -10.96
155.57, 167.1, -11.53

MACD charts of Jay Jalaram Techno Ltd KORE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.