NSE Jay Jalaram Techno Ltd KORE_SM MACD indicator, Jay Jalaram Techno Ltd KORE_SM indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators MACD free charts, Jay Jalaram Techno Ltd KORE_SM indicators MACD historical values NSE

Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 128
Daily Resistance: 132
5 Day DMA Moving Average is 183.41
20 Day DMA Moving Average is 164.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	-32.03%	126.05	130.00	130.00	126.00	0.11 times
Fri 14 Nov 2025	-4.85%	190.95	191.25	197.95	190.95	0.63 times
Thu 13 Nov 2025	-0.59%	212.30	201.00	212.30	192.10	1.64 times
Wed 12 Nov 2025	4.98%	202.20	202.20	202.20	195.00	2.77 times
Tue 11 Nov 2025	4.99%	192.60	192.60	192.60	192.00	0.52 times
Mon 10 Nov 2025	9.98%	181.00	183.45	183.45	175.00	2.01 times
Fri 07 Nov 2025	9.81%	150.10	166.80	167.05	150.00	0.76 times
Thu 06 Nov 2025	-0.36%	151.95	151.90	151.95	151.90	0.03 times
Tue 04 Nov 2025	0.3%	145.60	152.45	158.95	145.60	0.05 times
Mon 03 Nov 2025	4.54%	148.00	152.00	152.00	145.40	0.1 times

Volume is calculated using 10 day average volume

NSE Jay Jalaram Techno Ltd KORE_SM MACD indicator, Jay Jalaram Techno Ltd KORE_SM indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators MACD free charts, Jay Jalaram Techno Ltd KORE_SM indicators MACD historical values NSE

Below are charts of NSE Jay Jalaram Techno Ltd KORE_SM MACD indicator, Jay Jalaram Techno Ltd KORE_SM indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators MACD free charts, Jay Jalaram Techno Ltd KORE_SM indicators MACD historical values NSE

Jay Jalaram Techno Ltd KORE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jay Jalaram Techno Ltd KORE_SM

12,26,9 day Jay Jalaram Techno Ltd KORE_SM MACD is: 170.63, 170.62, 0.0099999999999909

According to MACD indicator, Prices of Jay Jalaram Techno Ltd KORE_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jay Jalaram Techno Ltd KORE_SM are:

170.63, 170.62, 0.0099999999999909
178.01, 173.87, 4.14
175.6, 172.48, 3.12
170.98, 170.2, 0.78
165.3, 167.64, -2.34
160.34, 165.64, -5.3
156.14, 164.22, -8.08
154.2, 164.01, -9.81
154.62, 164.98, -10.36
155.02, 165.98, -10.96

MACD charts of Jay Jalaram Techno Ltd KORE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.