NSE Jay Jalaram Techno Ltd KORE_SM MACD indicator, Jay Jalaram Techno Ltd KORE_SM indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators MACD free charts, Jay Jalaram Techno Ltd KORE_SM indicators MACD historical values NSE

Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 131.05
Daily Resistance: 134.8
5 Day DMA Moving Average is 121.03
20 Day DMA Moving Average is 101.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	4.93%	129.20	132.90	132.95	129.20	0.28 times
Thu 16 Apr 2026	4.8%	126.85	126.65	126.85	120.25	1.26 times
Wed 15 Apr 2026	5%	120.85	120.85	120.85	120.85	0.15 times
Mon 13 Apr 2026	4.97%	115.10	115.10	115.10	115.10	0.15 times
Fri 10 Apr 2026	4.98%	109.65	109.65	109.65	109.65	0.11 times
Thu 09 Apr 2026	4.97%	104.45	104.45	104.45	104.45	0.09 times
Wed 08 Apr 2026	4.96%	99.50	99.50	99.50	99.50	0.45 times
Tue 07 Apr 2026	4.98%	94.80	94.80	94.80	94.80	0.19 times
Thu 02 Apr 2026	5%	89.95	90.30	90.30	89.95	0.13 times
Wed 01 Apr 2026	1.18%	85.00	86.00	86.00	85.00	0.08 times

Volume is calculated using 10 day average volume

NSE Jay Jalaram Techno Ltd KORE_SM MACD indicator, Jay Jalaram Techno Ltd KORE_SM indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators MACD free charts, Jay Jalaram Techno Ltd KORE_SM indicators MACD historical values NSE

Below are charts of NSE Jay Jalaram Techno Ltd KORE_SM MACD indicator, Jay Jalaram Techno Ltd KORE_SM indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators MACD free charts, Jay Jalaram Techno Ltd KORE_SM indicators MACD historical values NSE

Jay Jalaram Techno Ltd KORE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jay Jalaram Techno Ltd KORE_SM

12,26,9 day Jay Jalaram Techno Ltd KORE_SM MACD is: 111.7, 111.36, 0.34

According to MACD indicator, Prices of Jay Jalaram Techno Ltd KORE_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jay Jalaram Techno Ltd KORE_SM are:

111.7, 111.36, 0.34
107.85, 109.64, -1.79
104.43, 108.28, -3.85
101.44, 107.27, -5.83
98.96, 106.64, -7.68
97.02, 106.4, -9.38
95.67, 106.56, -10.89
94.97, 107.13, -12.16
95, 108.12, -13.12
95.85, 109.55, -13.7

MACD charts of Jay Jalaram Techno Ltd KORE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.