NSE Jay Jalaram Techno Ltd KORE_SM MACD indicator, Jay Jalaram Techno Ltd KORE_SM indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators MACD free charts, Jay Jalaram Techno Ltd KORE_SM indicators MACD historical values NSE

Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE

Daily Support: 144.53
Daily Resistance: 149.38
5 Day DMA Moving Average is 143.37
20 Day DMA Moving Average is 134.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	2.05%	143.90	146.95	146.95	142.10	0.18 times
Fri 08 May 2026	2.09%	147.00	144.00	147.00	144.00	0.09 times
Thu 07 May 2026	-3.29%	146.20	141.05	147.00	140.75	0.81 times
Wed 06 May 2026	4.93%	135.00	145.85	145.95	135.00	0.45 times
Tue 05 May 2026	4.39%	139.45	139.00	139.80	139.00	0.65 times
Mon 04 May 2026	4.97%	133.15	133.15	133.15	133.15	0.09 times
Thu 30 Apr 2026	4.92%	114.90	126.85	126.90	114.90	0.59 times
Wed 29 Apr 2026	-3.67%	119.25	120.90	123.00	119.25	0.45 times
Tue 28 Apr 2026	-5%	125.50	125.50	125.50	125.50	0.14 times
Mon 27 Apr 2026	-5%	132.10	132.10	132.10	132.10	0.07 times

Volume is calculated using 10 day average volume

NSE Jay Jalaram Techno Ltd KORE_SM MACD indicator, Jay Jalaram Techno Ltd KORE_SM indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators MACD free charts, Jay Jalaram Techno Ltd KORE_SM indicators MACD historical values NSE

Below are charts of NSE Jay Jalaram Techno Ltd KORE_SM MACD indicator, Jay Jalaram Techno Ltd KORE_SM indicators MACD technical analysis, Jay Jalaram Techno Ltd KORE_SM indicators MACD free charts, Jay Jalaram Techno Ltd KORE_SM indicators MACD historical values NSE

Jay Jalaram Techno Ltd KORE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jay Jalaram Techno Ltd KORE_SM

12,26,9 day Jay Jalaram Techno Ltd KORE_SM MACD is: 137.38, 130.16, 7.22

According to MACD indicator, Prices of Jay Jalaram Techno Ltd KORE_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jay Jalaram Techno Ltd KORE_SM are:

137.38, 130.16, 7.22
135.64, 128.82, 6.82
134.12, 127.6, 6.52
132.86, 126.52, 6.34
130.5, 124.97, 5.53
128.96, 123.85, 5.11
128.2, 123.11, 5.09
128.45, 122.81, 5.64
129.82, 122.96, 6.86
130.6, 122.76, 7.84

MACD charts of Jay Jalaram Techno Ltd KORE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.