ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KORE_SM Historical charts - Jay Jalaram Techno Ltd

Historical charts for Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 107.4
  • 12Day Average: 112.14
  • 20Day Average: 131.69
  • 50Day Average: 149.4
  • 100Day Average: 242.02
  • 150Day Average: 343.53

KORE_SM Indicators & signals

Indicator MACD (12,26,9)

115.55, 130.86, -14.41
Indicator MACD is in negative zone

Indicator ADX (14)

39.74, 20.9, 48.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KORE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 102.85 102.60 to 103.10 -4.77% 2.13 times
12 Thu Mar 2026 108.00 108.00 to 108.00 -1.19% 0.25 times
11 Wed Mar 2026 109.30 105.65 to 110.00 3.45% 2.5 times
10 Tue Mar 2026 105.65 105.65 to 111.20 -4.99% 1.88 times
09 Mon Mar 2026 111.20 111.20 to 111.20 -5% 1.38 times
06 Fri Mar 2026 117.05 117.05 to 117.05 0% 0.5 times
05 Thu Mar 2026 117.05 116.00 to 117.05 4.98% 0.38 times
04 Wed Mar 2026 111.50 111.00 to 112.00 -1.33% 0.25 times
02 Mon Mar 2026 113.00 113.00 to 115.70 -2.33% 0.38 times
27 Fri Feb 2026 115.70 114.40 to 117.00 1.14% 0.75 times
26 Thu Feb 2026 114.40 114.00 to 117.00 -4.67% 1.75 times
25 Wed Feb 2026 120.00 117.05 to 120.00 -0.41% 0.25 times

Technical analysis forecast for KORE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KORE_SM KORE_SM at this time. Stock is falling and might fall more.

It appears as if KORE_SM KORE_SM gave a large move recently.

Stock of KORE_SM (KORE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KORE_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.5 as stoploss in an intra day buy trade for a target of 124.73. However, stock will show a bearish move below 91.5.

Tomorrow's movement Prediction of KORE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KORE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.03

Tomorrow's movement Prediction of KORE_SM is strongly bearish. It has broken a strong support of 112 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KORE_SM Historical charts - Share Jay Jalaram Techno Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KORE_SM Historical charts - Share Jay Jalaram Techno Ltd

 

Back to top