ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KORE_SM Historical charts - Jay Jalaram Techno Ltd

Historical charts for Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 165.53
  • 12Day Average: 155.37
  • 20Day Average: 147.19
  • 50Day Average: 138.49
  • 100Day Average: 128.47
  • 150Day Average: 138.08

KORE_SM Indicators & signals

Indicator MACD (12,26,9)

157.76, 148.59, 6.2
Indicator MACD is in positive zone

Indicator ADX (14)

64.26, 51.12, 11.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KORE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 177.20 160.00 to 177.60 5.79% 1.7 times
24 Fri Jul 2026 167.50 160.00 to 170.00 2.17% 0.3 times
23 Thu Jul 2026 163.95 163.95 to 164.00 -0.03% 0.22 times
22 Wed Jul 2026 164.00 154.00 to 166.00 5.81% 2.07 times
21 Tue Jul 2026 155.00 155.00 to 155.00 0.98% 0.07 times
20 Mon Jul 2026 153.50 153.50 to 166.70 -3.85% 1.04 times
17 Fri Jul 2026 159.65 150.00 to 160.00 5.73% 0.67 times
16 Thu Jul 2026 151.00 150.00 to 151.00 -1.05% 0.44 times
15 Wed Jul 2026 152.60 148.00 to 162.80 3.11% 2.15 times
14 Tue Jul 2026 148.00 143.00 to 148.00 4.23% 0.74 times
13 Mon Jul 2026 142.00 137.00 to 143.00 9.23% 2.3 times
10 Fri Jul 2026 130.00 130.00 to 130.00 -0.8% 0.07 times

Technical analysis forecast of KORE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KORE_SM KORE_SM at this time. Stock is rising and might rise more.

It appears as if KORE_SM KORE_SM gave a large move recently.

Stock of KORE_SM (KORE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KORE_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 181.8, for a target of 165.4 or 151.65

Tomorrow's movement Prediction of KORE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KORE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177

Tomorrow's movement Prediction of KORE_SM is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KORE_SM Historical charts - Share Jay Jalaram Techno Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KORE_SM Historical charts - Share Jay Jalaram Techno Ltd

 

Back to top