ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KORE_SM Historical charts - Jay Jalaram Techno Ltd

Historical charts for Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 133.45
  • 12Day Average: 131.05
  • 20Day Average: 129.59
  • 50Day Average: 124.19
  • 100Day Average: 133.36
  • 150Day Average: 189.43

KORE_SM Indicators & signals

Indicator MACD (12,26,9)

131.35, 130.33, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

8.18, 25.75, 21.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KORE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 123.45 122.20 to 130.50 -8.56% 1.15 times
12 Fri Jun 2026 135.00 123.50 to 143.90 2.27% 1.06 times
11 Thu Jun 2026 132.00 128.55 to 132.00 -7.56% 0.09 times
10 Wed Jun 2026 142.80 121.00 to 146.95 6.57% 0.46 times
09 Tue Jun 2026 134.00 131.50 to 136.50 -1.83% 0.09 times
08 Mon Jun 2026 136.50 136.50 to 136.50 8.25% 0.05 times
05 Fri Jun 2026 126.10 125.50 to 130.00 -8.29% 0.18 times
03 Wed Jun 2026 137.50 126.55 to 137.50 4.76% 0.09 times
02 Tue Jun 2026 131.25 131.25 to 131.25 5% 0.32 times
01 Mon Jun 2026 125.00 124.60 to 133.85 -1.96% 7.61 times
29 Fri May 2026 127.50 127.50 to 127.50 4.94% 0.05 times
27 Wed May 2026 121.50 121.50 to 121.60 -0.08% 0.23 times

Technical analysis forecast for KORE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KORE_SM KORE_SM at this time. Stock is falling and might fall more.

It appears as if KORE_SM KORE_SM gave a large move recently.

Stock of KORE_SM (KORE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KORE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KORE_SM stays below 123.6, but if it comes above 123.6, then a intra day buy could be more profitable.
If you take a sell trade below 123.6, then use 123.6 as stoploss and 115 as target. However if you take a buy trade in KORE_SM, then use 123.6 as stoploss and 130.84 as target.

Tomorrow's movement Prediction of KORE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KORE_SM Historical charts - Share Jay Jalaram Techno Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KORE_SM Historical charts - Share Jay Jalaram Techno Ltd

 

Back to top