ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KORE_SM Historical charts - Jay Jalaram Techno Ltd

Historical charts for Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 143.37
  • 12Day Average: 136.73
  • 20Day Average: 134.2
  • 50Day Average: 116.65
  • 100Day Average: 138.49
  • 150Day Average: 258.34

KORE_SM Indicators & signals

Indicator MACD (12,26,9)

137.38, 130.16, 6.03
Indicator MACD is in positive zone

Indicator ADX (14)

15.72, 39.32, 28.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KORE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 146.95 142.10 to 146.95 2.05% 0.5 times
08 Fri May 2026 144.00 144.00 to 147.00 2.09% 0.25 times
07 Thu May 2026 141.05 140.75 to 147.00 -3.29% 2.26 times
06 Wed May 2026 145.85 135.00 to 145.95 4.93% 1.26 times
05 Tue May 2026 139.00 139.00 to 139.80 4.39% 1.82 times
04 Mon May 2026 133.15 133.15 to 133.15 4.97% 0.25 times
30 Thu Apr 2026 126.85 114.90 to 126.90 4.92% 1.64 times
29 Wed Apr 2026 120.90 119.25 to 123.00 -3.67% 1.26 times
28 Tue Apr 2026 125.50 125.50 to 125.50 -5% 0.38 times
27 Mon Apr 2026 132.10 132.10 to 132.10 -5% 0.19 times
24 Fri Apr 2026 139.05 139.05 to 139.60 -4.99% 0.69 times
23 Thu Apr 2026 146.35 145.55 to 155.25 -4.47% 3.02 times

Technical analysis forecast of KORE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KORE_SM KORE_SM at this time. Stock is rising and might rise more.

It appears as if KORE_SM KORE_SM gave a large move recently.

Stock of KORE_SM (KORE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KORE_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KORE_SM stays above 144, but if it comes below 144, then a intra day sell could be more profitable.
If you take a sell trade below 144, then use 144 as stoploss and 132.46 as target. However if you take a buy trade in KORE_SM, then use 144 as stoploss and 157.9 as target.

Tomorrow's movement Prediction of KORE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KORE_SM Historical charts - Share Jay Jalaram Techno Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KORE_SM Historical charts - Share Jay Jalaram Techno Ltd

 

Back to top