ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KORE_SM Historical charts - Jay Jalaram Techno Ltd

Historical charts for Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 194.1
  • 12Day Average: 170.53
  • 20Day Average: 165.06
  • 50Day Average: 160.22
  • 100Day Average: 333.99
  • 150Day Average: 374.12

KORE_SM Indicators & signals

Indicator MACD (12,26,9)

178.01, 173.87, -2.97
Indicator MACD is in positive zone

Indicator ADX (14)

36.89, 41.03, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KORE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Nov 2025 191.25 190.95 to 197.95 -4.85% 0.74 times
13 Thu Nov 2025 201.00 192.10 to 212.30 -0.59% 1.9 times
12 Wed Nov 2025 202.20 195.00 to 202.20 4.98% 3.21 times
11 Tue Nov 2025 192.60 192.00 to 192.60 4.99% 0.6 times
10 Mon Nov 2025 183.45 175.00 to 183.45 9.98% 2.32 times
07 Fri Nov 2025 166.80 150.00 to 167.05 9.81% 0.88 times
06 Thu Nov 2025 151.90 151.90 to 151.95 -0.36% 0.03 times
04 Tue Nov 2025 152.45 145.60 to 158.95 0.3% 0.06 times
03 Mon Nov 2025 152.00 145.40 to 152.00 4.54% 0.12 times
31 Fri Oct 2025 145.40 145.40 to 155.00 -5.49% 0.18 times
30 Thu Oct 2025 153.85 147.50 to 162.00 0.26% 0.71 times
29 Wed Oct 2025 153.45 152.00 to 161.00 0.1% 0.1 times

Technical analysis forecast of KORE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KORE_SM KORE_SM at this time. Stock is rising and might rise more.

It appears as if KORE_SM KORE_SM gave a large move recently.

Stock of KORE_SM (KORE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KORE_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KORE_SM stays above 190.7, but if it comes below 190.7, then a intra day sell could be more profitable.
If you take a sell trade below 190.7, then use 190.7 as stoploss and 173.01 as target. However if you take a buy trade in KORE_SM, then use 190.7 as stoploss and 212 as target.

Tomorrow's movement Prediction of KORE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KORE_SM Historical charts - Share Jay Jalaram Techno Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KORE_SM Historical charts - Share Jay Jalaram Techno Ltd

 

Back to top