ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KORE_SM Historical charts - Jay Jalaram Techno Ltd

Historical charts for Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 183.41
  • 12Day Average: 168.58
  • 20Day Average: 164.06
  • 50Day Average: 160.34
  • 100Day Average: 329.18
  • 150Day Average: 372.3

KORE_SM Indicators & signals

Indicator MACD (12,26,9)

170.63, 170.62, -2.37
Indicator MACD is in positive zone

Indicator ADX (14)

21.36, 28.37, 43.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KORE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 130.00 126.00 to 130.00 -32.03% 0.13 times
14 Fri Nov 2025 191.25 190.95 to 197.95 -4.85% 0.73 times
13 Thu Nov 2025 201.00 192.10 to 212.30 -0.59% 1.89 times
12 Wed Nov 2025 202.20 195.00 to 202.20 4.98% 3.2 times
11 Tue Nov 2025 192.60 192.00 to 192.60 4.99% 0.6 times
10 Mon Nov 2025 183.45 175.00 to 183.45 9.98% 2.32 times
07 Fri Nov 2025 166.80 150.00 to 167.05 9.81% 0.88 times
06 Thu Nov 2025 151.90 151.90 to 151.95 -0.36% 0.03 times
04 Tue Nov 2025 152.45 145.60 to 158.95 0.3% 0.06 times
03 Mon Nov 2025 152.00 145.40 to 152.00 4.54% 0.12 times
31 Fri Oct 2025 145.40 145.40 to 155.00 -5.49% 0.18 times
30 Thu Oct 2025 153.85 147.50 to 162.00 0.26% 0.7 times

Technical analysis forecast for KORE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KORE_SM KORE_SM at this time. Stock is falling and might fall more.

It appears as if KORE_SM KORE_SM gave a large move recently.

Stock of KORE_SM (KORE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KORE_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127, for a target of 149.9 or 168.92

Tomorrow's movement Prediction of KORE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KORE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.13

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KORE_SM Historical charts - Share Jay Jalaram Techno Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KORE_SM Historical charts - Share Jay Jalaram Techno Ltd

 

Back to top