Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KORE_SM Jay Jalaram Techno Ltd NSE Stock exchange
Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE
Weekly charts share KORE_SM Jay Jalaram Techno Ltd NSE Stock exchange
Stock KORE_SM - Share Jay Jalaram Techno Ltd trades in NSE
- Weekly Support: 183.13
- Weekly Resistance: 220.43
- 4 Week Moving Average is 165.36
- 12 Week Moving Average is 157.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KORE_SM
- Forcast & Targets KORE_SM
- KORE_SM Experts view
- Tomorrow's Movement KORE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Nov 2025 | 14.66% | 181.00 | 191.25 | 212.30 | 175.00 | 8.054 times |
| Fri 07 Nov 2025 | 14.72% | 148.00 | 166.80 | 167.05 | 145.40 | 0.763 times |
| Fri 31 Oct 2025 | -7.97% | 150.00 | 145.40 | 162.00 | 145.40 | 4.217 times |
| Fri 24 Oct 2025 | 0% | 157.00 | 158.00 | 168.30 | 142.10 | 3.286 times |
| Wed 15 Oct 2025 | -1.25% | 160.00 | 158.00 | 160.00 | 150.00 | 0.14 times |
| Fri 10 Oct 2025 | -2.44% | 164.00 | 160.00 | 170.00 | 155.00 | 0.893 times |
| Fri 03 Oct 2025 | 1.93% | 162.90 | 164.00 | 176.95 | 158.55 | 0.295 times |
| Fri 26 Sep 2025 | 0.53% | 158.00 | 160.90 | 181.75 | 155.20 | 2.159 times |
| Fri 19 Sep 2025 | -1.81% | 163.00 | 160.05 | 169.05 | 150.15 | 0.772 times |
| Fri 12 Sep 2025 | 15.6% | 145.00 | 163.00 | 166.75 | 140.25 | 0.663 times |
Volume is in comparison with previous volume
Weekly charts share KORE_SM Jay Jalaram Techno Ltd NSE Stock exchange
These are Weekly charts share KORE_SM Jay Jalaram Techno Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KORE_SM Jay Jalaram Techno Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
