NSE Kopran Limited KOPRAN MACD indicator, Kopran Limited KOPRAN indicators MACD technical analysis, Kopran Limited KOPRAN indicators MACD free charts, Kopran Limited KOPRAN indicators MACD historical values NSE

Stock KOPRAN - Share Kopran Limited trades in NSE under Pharmaceuticals

Daily Support: 142.44
Daily Resistance: 147.27
5 Day DMA Moving Average is 140.8
20 Day DMA Moving Average is 136.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.52%	142.50	142.88	146.83	142.00	0.26 times
Mon 09 Feb 2026	1.48%	141.00	142.14	144.38	141.00	0.25 times
Fri 06 Feb 2026	-0.06%	139.02	140.07	141.85	137.64	0.29 times
Thu 05 Feb 2026	1.03%	137.00	140.16	142.68	136.01	0.38 times
Wed 04 Feb 2026	3.6%	134.99	138.73	139.60	133.12	0.45 times
Tue 03 Feb 2026	8.66%	128.00	133.91	135.92	127.22	0.86 times
Mon 02 Feb 2026	-2.16%	125.00	123.24	125.00	119.81	0.42 times
Sun 01 Feb 2026	-1.63%	128.25	125.96	130.34	124.54	0.24 times
Fri 30 Jan 2026	0.57%	127.10	128.05	130.60	125.95	0.25 times
Thu 29 Jan 2026	-2.21%	130.21	127.33	131.68	125.27	0.31 times

Volume is calculated using 10 day average volume

NSE Kopran Limited KOPRAN MACD indicator, Kopran Limited KOPRAN indicators MACD technical analysis, Kopran Limited KOPRAN indicators MACD free charts, Kopran Limited KOPRAN indicators MACD historical values NSE

Below are charts of NSE Kopran Limited KOPRAN MACD indicator, Kopran Limited KOPRAN indicators MACD technical analysis, Kopran Limited KOPRAN indicators MACD free charts, Kopran Limited KOPRAN indicators MACD historical values NSE

Kopran Limited KOPRAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kopran Limited KOPRAN

12,26,9 day Kopran Limited KOPRAN MACD is: 137.24, 138, -0.75999999999999

According to MACD indicator, Prices of Kopran Limited KOPRAN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kopran Limited KOPRAN are:

137.24, 138, -0.75999999999999
136.21, 137.61, -1.4
135.13, 137.25, -2.12
134.23, 137.02, -2.79
133.15, 136.77, -3.62
132.13, 136.61, -4.48
131.81, 136.83, -5.02
133.37, 137.92, -4.55
134.72, 138.88, -4.16
135.93, 139.75, -3.82

MACD charts of Kopran Limited KOPRAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.