NSE Kopran Limited KOPRAN MACD indicator, Kopran Limited KOPRAN indicators MACD technical analysis, Kopran Limited KOPRAN indicators MACD free charts, Kopran Limited KOPRAN indicators MACD historical values NSE

Stock KOPRAN - Share Kopran Limited trades in NSE under Pharmaceuticals

Daily Support: 113.12
Daily Resistance: 119.13
5 Day DMA Moving Average is 121.9
20 Day DMA Moving Average is 127.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-4.72%	121.05	116.25	122.01	116.00	1.36 times
Thu 12 Mar 2026	-1.66%	123.50	122.01	124.21	121.11	0.96 times
Wed 11 Mar 2026	-1.63%	126.01	124.07	130.58	123.35	0.73 times
Tue 10 Mar 2026	4.21%	122.00	126.13	127.45	121.44	1.12 times
Mon 09 Mar 2026	-1.45%	122.26	121.04	122.90	116.41	0.65 times
Fri 06 Mar 2026	-1.08%	123.51	122.82	125.20	122.25	0.74 times
Thu 05 Mar 2026	1.07%	124.00	124.16	125.28	121.25	0.78 times
Wed 04 Mar 2026	-3.01%	124.50	122.85	125.39	121.25	0.58 times
Mon 02 Mar 2026	-3.92%	128.00	126.66	129.50	124.01	0.79 times
Fri 27 Feb 2026	-1.18%	133.20	131.83	133.20	130.51	0.39 times

Volume is calculated using 10 day average volume

NSE Kopran Limited KOPRAN MACD indicator, Kopran Limited KOPRAN indicators MACD technical analysis, Kopran Limited KOPRAN indicators MACD free charts, Kopran Limited KOPRAN indicators MACD historical values NSE

Below are charts of NSE Kopran Limited KOPRAN MACD indicator, Kopran Limited KOPRAN indicators MACD technical analysis, Kopran Limited KOPRAN indicators MACD free charts, Kopran Limited KOPRAN indicators MACD historical values NSE

Kopran Limited KOPRAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kopran Limited KOPRAN

12,26,9 day Kopran Limited KOPRAN MACD is: 124.38, 128.45, -4.07

According to MACD indicator, Prices of Kopran Limited KOPRAN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kopran Limited KOPRAN are:

124.38, 128.45, -4.07
125.86, 129.43, -3.57
126.56, 130.02, -3.46
127.01, 130.5, -3.49
127.17, 130.85, -3.68
128.28, 131.63, -3.35
129.27, 132.34, -3.07
130.2, 133, -2.8
131.54, 133.81, -2.27
132.43, 134.38, -1.95

MACD charts of Kopran Limited KOPRAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.