NSE Kopran Limited KOPRAN All indicator, Kopran Limited KOPRAN indicators All technical analysis, Kopran Limited KOPRAN indicators All free charts, Kopran Limited KOPRAN indicators All historical values NSE

Stock KOPRAN - Share Kopran Limited trades in NSE under Pharmaceuticals

Daily Support: 133.16
Daily Resistance: 137.26
5 Day DMA Moving Average is 140.23
20 Day DMA Moving Average is 139.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.13%	139.10	135.42	139.10	135.00	0.4 times
Thu 04 Dec 2025	-0.54%	141.43	139.79	142.50	137.41	0.36 times
Wed 03 Dec 2025	-2.91%	145.00	140.55	145.80	139.10	0.53 times
Tue 02 Dec 2025	2.95%	140.37	144.77	148.14	140.35	1.59 times
Mon 01 Dec 2025	4.56%	133.50	140.62	142.50	132.70	1.25 times
Fri 28 Nov 2025	-1.59%	136.50	134.49	136.50	133.56	0.29 times
Thu 27 Nov 2025	2.34%	133.85	136.66	140.49	133.42	1.34 times
Wed 26 Nov 2025	2.6%	131.19	133.54	136.00	130.00	1.4 times
Tue 25 Nov 2025	4.71%	123.25	130.15	132.39	123.25	1.71 times
Mon 24 Nov 2025	-3.36%	129.00	124.29	129.31	123.11	0.79 times

Volume is calculated using 10 day average volume

NSE Kopran Limited KOPRAN All indicator, Kopran Limited KOPRAN indicators All technical analysis, Kopran Limited KOPRAN indicators All free charts, Kopran Limited KOPRAN indicators All historical values NSE

Below are charts of NSE Kopran Limited KOPRAN All indicator, Kopran Limited KOPRAN indicators All technical analysis, Kopran Limited KOPRAN indicators All free charts, Kopran Limited KOPRAN indicators All historical values NSE

Kopran Limited KOPRAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kopran Limited KOPRAN ADX is: 13, 22, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kopran Limited KOPRAN are:

ADX	+DY	-DY
12.2	21.6	27.7
6.7	23	26.3
2.6	24.5	25.8
0.6	26.6	26.3
13.5	22	28.9
32.1	16.8	32.7
32.2	17.4	34
48.1	13	37.2
62.5	9.2	40.1
76.5	6	45.3

ADX charts for Kopran Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kopran Limited KOPRAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kopran Limited is 139.39

50 day MA of Kopran Limited is 157.91

100 day MA of Kopran Limited is 163.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kopran Limited KOPRAN is downtrend

Historical Moving averages values of Kopran Limited KOPRAN are:

Price	20 day	50 day	100 day
135.42	139.39	157.91	163.36
139.79	140.55	158.77	163.78
140.55	141.58	159.43	164.15
144.77	142.78	160.07	164.52
140.62	143.83	160.63	164.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kopran Limited KOPRAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kopran Limited KOPRAN is: 769569.7 M

Current day volume is 0.129 times compared to averaged volume Kopran Limited has

Historical price to volume measure of Kopran Limited is:

Price	Percent Change	Percent change within day	Volume change
135.42	-3.13%	-2.65%	0.129 times
139.79	-0.54%	-1.16%	0.116 times
140.55	-2.91%	-3.07%	0.174 times
144.77	2.95%	3.13%	0.52 times
140.62	4.56%	5.33%	0.408 times
134.49	-1.59%	-1.47%	0.096 times
136.66	2.34%	2.1%	0.436 times
133.54	2.6%	1.79%	0.457 times
130.15	4.71%	5.6%	0.557 times
124.29	-3.36%	-3.65%	0.259 times

Price to volume Charts of Kopran Limited KOPRAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kopran Limited KOPRAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kopran Limited KOPRAN is: 139.39 & deviation is 9.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kopran Limited KOPRAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
135.42	139.39	9.05	157.48	121.3
139.79	140.55	9.89	160.34	120.76
140.55	141.58	10.8	163.17	119.99
144.77	142.78	11.89	166.56	119
140.62	143.83	12.92	169.66	118

Bollinger Bands charts for Kopran Limited KOPRAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kopran Limited KOPRAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kopran Limited KOPRAN

14 day Kopran Limited KOPRAN RSI is: 49.52

According to RSI indicator, Selling is dominating the stock of Kopran Limited KOPRAN

Historical values of RSI indicator for Kopran Limited are as follows in descending order:

49.52 50.34 48.95 49.61 48.88 46.7 46.14 45.83 45.3 42.8 43.52 45.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kopran Limited KOPRAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kopran Limited KOPRAN

12,26,9 day Kopran Limited KOPRAN MACD is: 138.64, 144.36, -5.72

According to MACD indicator, Prices of Kopran Limited KOPRAN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kopran Limited KOPRAN are:

138.64, 144.36, -5.72
139.22, 145.08, -5.86
139.12, 145.5, -6.38
138.86, 145.9, -7.04
137.79, 145.99, -8.2
137.28, 146.42, -9.14
137.79, 147.38, -9.59
137.99, 148.24, -10.25
138.8, 149.42, -10.62
140.37, 150.96, -10.59

MACD charts of Kopran Limited KOPRAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kopran Limited KOPRAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kopran Limited KOPRAN CCI is: 19

According to CCI indicator, Kopran Limited KOPRAN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kopran Limited

Historical CCI values of Kopran Limited KOPRAN are:

19 76 108 152 54 -9 25 -37 -114 -164

CCI charts of Kopran Limited KOPRAN are below. Second charts towards left.

Kopran Limited KOPRAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kopran Limited KOPRAN Stochastics is: 62

According to Stochastics indicator, Selling is coming in Kopran Limited

Kopran Limited KOPRAN is neither over-bought, nor over-sold

Historical Stochastics values of Kopran Limited KOPRAN are:

62 62 62 62 62 62 62 62 62 62

Kopran Limited KOPRAN Stochastics charts are below. Third charts to the left, at the bottom