NSE Kopran Limited KOPRAN All indicator, Kopran Limited KOPRAN indicators All technical analysis, Kopran Limited KOPRAN indicators All free charts, Kopran Limited KOPRAN indicators All historical values NSE

Stock KOPRAN - Share Kopran Limited trades in NSE under Pharmaceuticals

Daily Support: 116.57
Daily Resistance: 124.14
5 Day DMA Moving Average is 116.38
20 Day DMA Moving Average is 118.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.99%	116.90	119.98	120.73	113.16	0.55 times
Wed 01 Apr 2026	9.96%	111.50	118.80	120.00	110.24	0.64 times
Mon 30 Mar 2026	-4.75%	112.40	108.04	114.62	107.00	1.1 times
Fri 27 Mar 2026	-6.75%	120.00	113.43	121.80	112.85	0.99 times
Wed 25 Mar 2026	5.36%	116.00	121.64	124.00	116.00	0.85 times
Tue 24 Mar 2026	1.2%	116.99	115.45	118.90	115.00	0.65 times
Mon 23 Mar 2026	-3.5%	118.90	114.08	118.99	110.80	0.79 times
Fri 20 Mar 2026	3.38%	116.08	118.22	120.87	114.78	0.52 times
Thu 19 Mar 2026	-2.93%	115.99	114.36	116.27	113.14	0.46 times
Wed 18 Mar 2026	3.74%	113.60	117.81	119.45	113.21	0.61 times

Volume is calculated using 10 day average volume

NSE Kopran Limited KOPRAN All indicator, Kopran Limited KOPRAN indicators All technical analysis, Kopran Limited KOPRAN indicators All free charts, Kopran Limited KOPRAN indicators All historical values NSE

Below are charts of NSE Kopran Limited KOPRAN All indicator, Kopran Limited KOPRAN indicators All technical analysis, Kopran Limited KOPRAN indicators All free charts, Kopran Limited KOPRAN indicators All historical values NSE

Kopran Limited KOPRAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kopran Limited KOPRAN ADX is: 6, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kopran Limited KOPRAN are:

ADX	+DY	-DY
6	21.5	24.2
7.8	22.4	26.3
22.5	19.1	30.2
10	21	25.6
2.2	23.5	24.6
17.7	19.2	27.5
17.9	20.4	29.3
8.5	22.8	27.1
23.4	18.3	29.5
23.6	19.4	31.5

ADX charts for Kopran Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kopran Limited KOPRAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kopran Limited is 118.41

50 day MA of Kopran Limited is 127.21

100 day MA of Kopran Limited is 134.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kopran Limited KOPRAN is downtrend

Historical Moving averages values of Kopran Limited KOPRAN are:

Price	20 day	50 day	100 day
119.98	118.41	127.21	134.31
118.80	118.74	127.66	134.72
108.04	119.39	128.19	135.18
113.43	120.66	128.95	135.75
121.64	121.48	129.63	136.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kopran Limited KOPRAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kopran Limited KOPRAN is: 178173.7 M

Current day volume is 1.317 times compared to averaged volume Kopran Limited has

Historical price to volume measure of Kopran Limited is:

Price	Percent Change	Percent change within day	Volume change
119.98	0.99%	2.63%	1.317 times
118.80	9.96%	6.55%	1.522 times
108.04	-4.75%	-3.88%	2.617 times
113.43	-6.75%	-5.47%	2.363 times
121.64	5.36%	4.86%	2.032 times
115.45	1.2%	-1.32%	1.55 times
114.08	-3.5%	-4.05%	1.894 times
118.22	3.38%	1.84%	1.24 times
114.36	-2.93%	-1.41%	1.109 times
117.81	3.74%	3.71%	1.46 times

Price to volume Charts of Kopran Limited KOPRAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kopran Limited KOPRAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kopran Limited KOPRAN is: 118.41 & deviation is 4.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kopran Limited KOPRAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
119.98	118.41	4.62	127.64	109.18
118.80	118.74	4.95	128.63	108.85
108.04	119.39	5.71	130.81	107.97
113.43	120.66	5.86	132.39	108.93
121.64	121.48	5.94	133.35	109.61

Bollinger Bands charts for Kopran Limited KOPRAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kopran Limited KOPRAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kopran Limited KOPRAN

14 day Kopran Limited KOPRAN RSI is: 50.26

According to RSI indicator, Selling is dominating the stock of Kopran Limited KOPRAN

Historical values of RSI indicator for Kopran Limited are as follows in descending order:

50.26 51.47 47.18 48.4 51.67 49.49 50.43 51.39 50.68 51.24 50.17 51.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kopran Limited KOPRAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kopran Limited KOPRAN

12,26,9 day Kopran Limited KOPRAN MACD is: 117.26, 120.91, -3.65

According to MACD indicator, Prices of Kopran Limited KOPRAN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kopran Limited KOPRAN are:

117.26, 120.91, -3.65
116.76, 120.98, -4.22
116.39, 121.15, -4.76
117.91, 122.2, -4.29
118.72, 122.9, -4.18
118.19, 123, -4.81
118.69, 123.6, -4.91
119.53, 124.36, -4.83
119.77, 124.85, -5.08
120.75, 125.69, -4.94

MACD charts of Kopran Limited KOPRAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kopran Limited KOPRAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kopran Limited KOPRAN CCI is: 47

According to CCI indicator, Kopran Limited KOPRAN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kopran Limited

Historical CCI values of Kopran Limited KOPRAN are:

47 -2 -200 -12 126 1 -55 47 -56 13

CCI charts of Kopran Limited KOPRAN are below. Second charts towards left.

Kopran Limited KOPRAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kopran Limited KOPRAN Stochastics is: 44

According to Stochastics indicator, Buying is coming in Kopran Limited

Kopran Limited KOPRAN is neither over-bought, nor over-sold

Historical Stochastics values of Kopran Limited KOPRAN are:

44 44 44 44 44 44 44 44 44 44

Kopran Limited KOPRAN Stochastics charts are below. Third charts to the left, at the bottom