NSE Kopran Limited KOPRAN All indicator, Kopran Limited KOPRAN indicators All technical analysis, Kopran Limited KOPRAN indicators All free charts, Kopran Limited KOPRAN indicators All historical values NSE

Stock KOPRAN - Share Kopran Limited trades in NSE under Pharmaceuticals

Daily Support: 200.16
Daily Resistance: 225.11
5 Day DMA Moving Average is 189.08
20 Day DMA Moving Average is 168.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	6.56%	194.50	206.27	219.00	194.05	10.07 times
Wed 27 May 2026	-0.17%	192.81	193.58	202.80	191.50	3.72 times
Tue 26 May 2026	2.88%	193.90	193.91	203.50	189.20	10.99 times
Mon 25 May 2026	15.5%	165.63	188.48	195.81	165.20	31.19 times
Fri 22 May 2026	-2.43%	167.00	163.18	168.81	162.00	0.74 times
Thu 21 May 2026	0.05%	169.00	167.25	175.49	166.10	1.76 times
Wed 20 May 2026	-2.94%	169.70	167.17	174.25	166.20	3.31 times
Tue 19 May 2026	4.27%	165.75	172.24	182.73	164.50	15.67 times
Mon 18 May 2026	5.67%	155.80	165.19	166.66	152.39	2.11 times
Fri 15 May 2026	-1.02%	158.00	156.32	160.84	155.50	0.23 times

Volume is calculated using 10 day average volume

NSE Kopran Limited KOPRAN All indicator, Kopran Limited KOPRAN indicators All technical analysis, Kopran Limited KOPRAN indicators All free charts, Kopran Limited KOPRAN indicators All historical values NSE

Below are charts of NSE Kopran Limited KOPRAN All indicator, Kopran Limited KOPRAN indicators All technical analysis, Kopran Limited KOPRAN indicators All free charts, Kopran Limited KOPRAN indicators All historical values NSE

Kopran Limited KOPRAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kopran Limited KOPRAN ADX is: 69, 44, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kopran Limited KOPRAN are:

ADX	+DY	-DY
68.2	43.6	8.2
60.8	39.8	9.7
60.7	43.1	10.5
56.4	42.2	11.8
32.8	30.1	15.2
44	32	12.5
42.8	33.6	13.5
42.7	36.1	14.5
22.2	26.7	17
11.5	24.6	19.5

ADX charts for Kopran Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kopran Limited KOPRAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kopran Limited is 168.77

50 day MA of Kopran Limited is 149.78

100 day MA of Kopran Limited is 142.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kopran Limited KOPRAN is uptrend

Historical Moving averages values of Kopran Limited KOPRAN are:

Price	20 day	50 day	100 day
206.27	168.77	149.78	142.87
193.58	166.31	148.1	142.3
193.91	164.59	146.71	141.8
188.48	162.9	145.35	141.35
163.18	161.25	144	140.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kopran Limited KOPRAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kopran Limited KOPRAN is: 201067.1 M

Current day volume is 19.172 times compared to averaged volume Kopran Limited has

Historical price to volume measure of Kopran Limited is:

Price	Percent Change	Percent change within day	Volume change
206.27	6.56%	6.05%	19.172 times
193.58	-0.17%	0.4%	7.086 times
193.91	2.88%	0.01%	20.923 times
188.48	15.5%	13.8%	59.366 times
163.18	-2.43%	-2.29%	1.404 times
167.25	0.05%	-1.04%	3.347 times
167.17	-2.94%	-1.49%	6.307 times
172.24	4.27%	3.92%	29.826 times
165.19	5.67%	6.03%	4.022 times
156.32	-1.02%	-1.06%	0.446 times

Price to volume Charts of Kopran Limited KOPRAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kopran Limited KOPRAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kopran Limited KOPRAN is: 168.77 & deviation is 14.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kopran Limited KOPRAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
206.27	168.77	14.53	197.83	139.71
193.58	166.31	11.9	190.1	142.52
193.91	164.59	10.19	184.98	144.2
188.48	162.9	7.68	178.27	147.53
163.18	161.25	5.14	171.54	150.96

Bollinger Bands charts for Kopran Limited KOPRAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kopran Limited KOPRAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kopran Limited KOPRAN

14 day Kopran Limited KOPRAN RSI is: 67.01

According to RSI indicator, Buying is dominating the stock of Kopran Limited KOPRAN

Historical values of RSI indicator for Kopran Limited are as follows in descending order:

67.01 65.13 63.61 63.69 56.35 56.83 58.61 59.72 58.66 56.61 55.73 55.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kopran Limited KOPRAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kopran Limited KOPRAN

12,26,9 day Kopran Limited KOPRAN MACD is: 179.26, 167.91, 11.35

According to MACD indicator, Prices of Kopran Limited KOPRAN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kopran Limited KOPRAN are:

179.26, 167.91, 11.35
174.35, 164.84, 9.51
170.85, 162.54, 8.31
166.66, 160.03, 6.63
162.7, 157.75, 4.95
162.61, 157.32, 5.29
161.77, 156.52, 5.25
160.79, 155.67, 5.12
158.71, 154.34, 4.37
157.53, 153.47, 4.06

MACD charts of Kopran Limited KOPRAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kopran Limited KOPRAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kopran Limited KOPRAN CCI is: 168

According to CCI indicator, Kopran Limited KOPRAN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kopran Limited

Historical CCI values of Kopran Limited KOPRAN are:

168 118 116 57 -31 -7 -9 9 -47 -65

CCI charts of Kopran Limited KOPRAN are below. Second charts towards left.

Kopran Limited KOPRAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kopran Limited KOPRAN Stochastics is: 83

According to Stochastics indicator, Selling is coming in Kopran Limited

Kopran Limited KOPRAN is closing near its highest highs

Historical Stochastics values of Kopran Limited KOPRAN are:

83 83 83 83 83 83 83 83 83 83

Kopran Limited KOPRAN Stochastics charts are below. Third charts to the left, at the bottom