ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOPRAN Historical charts - Kopran Limited

Historical charts for Stock KOPRAN - Share Kopran Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 269.8
  • 12Day Average: 267.52
  • 20Day Average: 272.15
  • 50Day Average: 235.26
  • 100Day Average: 186.31
  • 150Day Average: 170.49

KOPRAN Indicators & signals

Indicator MACD (12,26,9)

268.64, 261.29, 10.93
Indicator MACD is in positive zone

Indicator ADX (14)

25.39, 22.87, 13.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOPRAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 261.65 258.35 to 276.00 -0.91% 1.2 times
21 Wed Oct 2026 264.05 260.05 to 279.50 -5.1% 0.69 times
19 Mon Oct 2026 278.25 268.00 to 291.70 2.62% 2.2 times
16 Fri Oct 2026 271.15 268.00 to 278.90 -1% 0.67 times
15 Thu Oct 2026 273.90 271.10 to 287.65 -3.54% 0.59 times
14 Wed Oct 2026 283.95 261.70 to 285.00 7.41% 1.83 times
13 Tue Oct 2026 264.35 246.00 to 270.00 1.09% 0.92 times
12 Mon Oct 2026 261.50 251.05 to 264.25 4.16% 0.68 times
09 Fri Oct 2026 251.05 248.10 to 261.05 -1.28% 0.64 times
08 Thu Oct 2026 254.30 248.35 to 276.50 -8.03% 1.21 times
07 Wed Oct 2026 276.50 267.05 to 279.50 2.56% 0.58 times
06 Tue Oct 2026 269.60 265.00 to 274.70 0.33% 0.69 times

Technical analysis forecast for KOPRAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOPRAN KOPRAN at this time. Stock is falling and might fall more.

It appears as if KOPRAN KOPRAN gave a large move recently.

Stock of KOPRAN (KOPRAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOPRAN is bearish for shortterm, and stock might move down till 255.5 or till 243.3. Use a stoploss of 265.68 and if the stock hits stoploss, then it can shoot up till 275.83

Tomorrow's movement Prediction of KOPRAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOPRAN Historical charts - Share Kopran Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOPRAN Historical charts - Share Kopran Limited

 

Back to top