ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOPRAN Historical charts - Kopran Limited

Historical charts for Stock KOPRAN - Share Kopran Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 150.39
  • 12Day Average: 144.77
  • 20Day Average: 139.22
  • 50Day Average: 144.42
  • 100Day Average: 157.08
  • 150Day Average: 164.91

KOPRAN Indicators & signals

Indicator MACD (12,26,9)

145.7, 143.07, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

34.8, 32.48, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOPRAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 147.74 147.00 to 154.43 -2.85% 0.11 times
02 Fri Jan 2026 152.08 150.00 to 154.89 0.36% 0.17 times
01 Thu Jan 2026 151.54 149.25 to 154.26 0.74% 0.11 times
31 Wed Dec 2025 150.43 148.35 to 152.70 0.19% 0.17 times
30 Tue Dec 2025 150.15 142.26 to 159.89 4.59% 2.27 times
29 Mon Dec 2025 143.56 142.02 to 148.23 -3.52% 0.11 times
26 Fri Dec 2025 148.79 146.43 to 151.58 -0.51% 0.16 times
24 Wed Dec 2025 149.56 147.40 to 156.34 -1.82% 1.25 times
23 Tue Dec 2025 152.34 133.29 to 156.75 14.51% 5.66 times
22 Mon Dec 2025 133.04 130.40 to 134.11 2.39% 0.06 times
19 Fri Dec 2025 129.93 128.00 to 130.60 1.48% 0.05 times
18 Thu Dec 2025 128.04 127.52 to 130.09 -1.24% 0.06 times

Technical analysis forecast of KOPRAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOPRAN KOPRAN at this time. Stock is rising and might rise more.

It appears as if KOPRAN KOPRAN gave a large move recently.

Stock of KOPRAN (KOPRAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOPRAN is bullish for shortterm, and stock might move up till 153 or till 164.5. Use a stoploss of 143.41 and if this stock hits its stoploss, then it can fall down till 133.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOPRAN Historical charts - Share Kopran Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOPRAN Historical charts - Share Kopran Limited

 

Back to top