ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOPRAN Historical charts - Kopran Limited

Historical charts for Stock KOPRAN - Share Kopran Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 189.08
  • 12Day Average: 173.75
  • 20Day Average: 168.77
  • 50Day Average: 149.78
  • 100Day Average: 142.87
  • 150Day Average: 143.85

KOPRAN Indicators & signals

Indicator MACD (12,26,9)

179.26, 167.91, 7.73
Indicator MACD is in positive zone

Indicator ADX (14)

68.21, 43.61, 8.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOPRAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 206.27 194.05 to 219.00 6.56% 1.44 times
27 Wed May 2026 193.58 191.50 to 202.80 -0.17% 0.53 times
26 Tue May 2026 193.91 189.20 to 203.50 2.88% 1.57 times
25 Mon May 2026 188.48 165.20 to 195.81 15.5% 4.44 times
22 Fri May 2026 163.18 162.00 to 168.81 -2.43% 0.11 times
21 Thu May 2026 167.25 166.10 to 175.49 0.05% 0.25 times
20 Wed May 2026 167.17 166.20 to 174.25 -2.94% 0.47 times
19 Tue May 2026 172.24 164.50 to 182.73 4.27% 2.23 times
18 Mon May 2026 165.19 152.39 to 166.66 5.67% 0.3 times
15 Fri May 2026 156.32 155.50 to 160.84 -1.02% 0.03 times
14 Thu May 2026 157.93 152.00 to 161.29 2.88% 0.06 times
13 Wed May 2026 153.51 147.65 to 156.40 2.08% 0.06 times

Technical analysis forecast of KOPRAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOPRAN KOPRAN at this time. Stock is rising and might rise more.

It appears as if KOPRAN KOPRAN gave a large move recently.

Stock of KOPRAN (KOPRAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KOPRAN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 203.9, for a target of 186.5 or 171.95

Tomorrow's movement Prediction of KOPRAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KOPRAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.13

Tomorrow's movement Prediction of KOPRAN is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOPRAN Historical charts - Share Kopran Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOPRAN Historical charts - Share Kopran Limited

 

Back to top