ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOPRAN Historical charts - Kopran Limited

Historical charts for Stock KOPRAN - Share Kopran Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 131.04
  • 12Day Average: 135.23
  • 20Day Average: 133.94
  • 50Day Average: 152.49
  • 100Day Average: 160.45
  • 150Day Average: 169.02

KOPRAN Indicators & signals

Indicator MACD (12,26,9)

133.88, 139.48, -6.16
Indicator MACD is in negative zone

Indicator ADX (14)

15.48, 18.53, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOPRAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 131.55 129.30 to 134.00 0.53% 0.57 times
12 Fri Dec 2025 130.85 129.30 to 131.75 0.44% 0.66 times
11 Thu Dec 2025 130.28 128.70 to 131.90 0.29% 0.63 times
10 Wed Dec 2025 129.90 129.00 to 134.80 -2.04% 0.61 times
09 Tue Dec 2025 132.60 129.00 to 134.50 0.52% 0.63 times
08 Mon Dec 2025 131.92 129.36 to 135.41 -2.58% 1.33 times
05 Fri Dec 2025 135.42 135.00 to 139.10 -3.13% 0.59 times
04 Thu Dec 2025 139.79 137.41 to 142.50 -0.54% 0.53 times
03 Wed Dec 2025 140.55 139.10 to 145.80 -2.91% 0.79 times
02 Tue Dec 2025 144.77 140.35 to 148.14 2.95% 2.37 times
01 Mon Dec 2025 140.62 132.70 to 142.50 4.56% 1.86 times
28 Fri Nov 2025 134.49 133.56 to 136.50 -1.59% 0.44 times

Technical analysis forecast for KOPRAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOPRAN KOPRAN at this time. Stock is falling and might fall more.

It appears as if KOPRAN KOPRAN gave a large move recently.

Stock of KOPRAN (KOPRAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOPRAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOPRAN stays below 132.3, but if it comes above 132.3, then a intra day buy could be more profitable.
If you take a sell trade below 132.3, then use 132.3 as stoploss and 126.6 as target. However if you take a buy trade in KOPRAN, then use 132.3 as stoploss and 136.96 as target.

Tomorrow's movement Prediction of KOPRAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOPRAN Historical charts - Share Kopran Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOPRAN Historical charts - Share Kopran Limited

 

Back to top