ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOPRAN Historical charts - Kopran Limited

Historical charts for Stock KOPRAN - Share Kopran Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 282.75
  • 12Day Average: 277.54
  • 20Day Average: 261.8
  • 50Day Average: 207.45
  • 100Day Average: 169.33
  • 150Day Average: 158.99

KOPRAN Indicators & signals

Indicator MACD (12,26,9)

272.82, 249.9, 24.2
Indicator MACD is in positive zone

Indicator ADX (14)

36.46, 26.47, 12.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOPRAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 282.05 264.20 to 284.40 1.34% 0.6 times
30 Wed Sep 2026 278.32 277.01 to 295.83 -4.32% 0.41 times
29 Tue Sep 2026 290.90 275.77 to 292.30 4.65% 1 times
28 Mon Sep 2026 277.97 274.77 to 293.50 -2.31% 0.95 times
25 Fri Sep 2026 284.53 270.18 to 287.00 5.07% 0.56 times
24 Thu Sep 2026 270.81 267.30 to 284.84 -3.08% 0.32 times
23 Wed Sep 2026 279.42 275.00 to 287.20 1.08% 0.48 times
22 Tue Sep 2026 276.44 270.00 to 285.49 -2.31% 0.51 times
21 Mon Sep 2026 282.98 275.89 to 286.53 1.94% 1.07 times
18 Fri Sep 2026 277.60 261.10 to 282.10 3.35% 2.05 times
17 Thu Sep 2026 268.59 260.20 to 271.00 2.96% 2.64 times
16 Wed Sep 2026 260.86 237.78 to 274.78 4.39% 11.99 times

Technical analysis forecast of KOPRAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOPRAN KOPRAN at this time. Stock is rising and might rise more.

It appears as if KOPRAN KOPRAN gave a large move recently.

Stock of KOPRAN (KOPRAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOPRAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOPRAN stays above 280, but if it comes below 280, then a intra day sell could be more profitable.
If you take a sell trade below 280, then use 280 as stoploss and 259.53 as target. However if you take a buy trade in KOPRAN, then use 280 as stoploss and 304.7 as target.

Tomorrow's movement Prediction of KOPRAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOPRAN Historical charts - Share Kopran Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOPRAN Historical charts - Share Kopran Limited

 

Back to top