NSE Stock KOPRAN Historical charts - Kopran Limited

Historical charts for Stock KOPRAN - Share Kopran Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 256.67
  • 12Day Average: 259.77
  • 20Day Average: 265.06
  • 50Day Average: 258.93
  • 100Day Average: 259.85
  • 150Day Average: 250.82

KOPRAN Indicators & signals

Indicator MACD (12,26,9)

259.24, 260.83, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

13.18, 20.38, 26.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOPRAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 249.80 247.85 to 256.80 -1.4% 0.91 times
02 Thu May 2024 253.35 252.25 to 262.20 -3.02% 1.44 times
30 Tue Apr 2024 261.25 260.15 to 267.90 -1.06% 0.6 times
29 Mon Apr 2024 264.05 257.50 to 268.90 3.59% 1.8 times
26 Fri Apr 2024 254.90 252.95 to 262.90 -1.77% 1.03 times
25 Thu Apr 2024 259.50 257.50 to 264.85 -1.22% 0.66 times
24 Wed Apr 2024 262.70 260.50 to 270.30 0.52% 1.22 times
23 Tue Apr 2024 261.35 260.10 to 266.70 0.5% 0.69 times
22 Mon Apr 2024 260.05 258.60 to 263.50 1.17% 0.45 times
19 Fri Apr 2024 257.05 255.00 to 262.00 -3.46% 1.08 times
18 Thu Apr 2024 266.25 263.20 to 273.10 -0.26% 1.03 times
16 Tue Apr 2024 266.95 257.05 to 269.20 2.77% 0.93 times

Technical analysis forecast for KOPRAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOPRAN KOPRAN at this time. Stock is falling and might fall more.

It appears as if KOPRAN KOPRAN gave a large move recently.

Stock of KOPRAN (KOPRAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOPRAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOPRAN stays below 251.8, but if it comes above 251.8, then a intra day buy could be more profitable.
If you take a sell trade below 251.8, then use 251.8 as stoploss and 241.2 as target. However if you take a buy trade in KOPRAN, then use 251.8 as stoploss and 260.61 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOPRAN Historical charts - Share Kopran Limited

Videos related to: NSE Stock KOPRAN Historical charts - Share Kopran Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOPRAN Historical charts - Share Kopran Limited

 

Back to top