Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Kopran

Strong intraday Stock price targets for Kopran are 206.85 and 228.05

Intraday Target 1202.4
Intraday Target 2211.3
Intraday Target 3223.6
Intraday Target 4232.5
Intraday Target 5244.8

Daily price and volume Kopran

Date Closing Open Range Volume
Mon 25 November 2024 220.20 (0.32%) 228.00 214.70 - 235.90 1.2212 times
Fri 22 November 2024 219.50 (10%) 199.95 199.10 - 219.50 0.8589 times
Thu 21 November 2024 199.55 (-4.02%) 206.90 198.00 - 207.00 0.8832 times
Tue 19 November 2024 207.90 (-7.06%) 221.10 205.05 - 227.60 0.8726 times
Mon 18 November 2024 223.70 (-0.93%) 227.95 216.35 - 229.90 0.9069 times
Thu 14 November 2024 225.80 (-6.05%) 240.00 224.00 - 248.80 1.7135 times
Wed 13 November 2024 240.35 (-18%) 293.00 236.35 - 293.90 2.4118 times
Tue 12 November 2024 293.10 (-4.78%) 309.05 291.35 - 312.40 0.4305 times
Mon 11 November 2024 307.80 (0.16%) 307.70 300.80 - 311.60 0.3443 times
Fri 08 November 2024 307.30 (-4.07%) 319.70 305.25 - 322.00 0.3571 times
Thu 07 November 2024 320.35 (0.13%) 321.50 316.05 - 326.75 0.4426 times

 Daily chart Kopran

Weekly price and charts Kopran

Strong weekly Stock price targets for Kopran KOPRAN are 206.85 and 228.05

Weekly Target 1202.4
Weekly Target 2211.3
Weekly Target 3223.6
Weekly Target 4232.5
Weekly Target 5244.8

Weekly price and volumes for Kopran

Date Closing Open Range Volume
Mon 25 November 2024 220.20 (0.32%) 228.00 214.70 - 235.90 0.3981 times
Fri 22 November 2024 219.50 (-2.79%) 227.95 198.00 - 229.90 1.1481 times
Thu 14 November 2024 225.80 (-26.52%) 307.70 224.00 - 312.40 1.5975 times
Fri 08 November 2024 307.30 (4.63%) 293.75 288.50 - 326.75 1.063 times
Fri 01 November 2024 293.70 (3.51%) 285.25 283.20 - 296.25 0.5551 times
Fri 25 October 2024 283.75 (-11.33%) 322.90 268.05 - 329.00 1.0849 times
Fri 18 October 2024 320.00 (9.14%) 295.95 288.45 - 322.40 1.3505 times
Fri 11 October 2024 293.20 (-6.46%) 314.90 291.00 - 317.60 0.731 times
Fri 04 October 2024 313.45 (-6.12%) 334.05 311.00 - 337.45 0.4787 times
Fri 27 September 2024 333.90 (3.25%) 330.00 330.00 - 357.00 1.5931 times
Fri 20 September 2024 323.40 (-6.52%) 347.50 319.50 - 358.00 1.0168 times

 weekly chart Kopran

Monthly price and charts Kopran

Strong monthly Stock price targets for Kopran KOPRAN are 144.73 and 273.48

Monthly Target 1119.57
Monthly Target 2169.88
Monthly Target 3248.31666666667
Monthly Target 4298.63
Monthly Target 5377.07

Monthly price and volumes Kopran

Date Closing Open Range Volume
Mon 25 November 2024 220.20 (-23.32%) 288.60 198.00 - 326.75 0.9949 times
Thu 31 October 2024 287.15 (-13.33%) 332.85 268.05 - 337.45 0.9425 times
Mon 30 September 2024 331.30 (10.84%) 296.00 290.00 - 369.70 2.1617 times
Fri 30 August 2024 298.90 (12.81%) 265.60 239.00 - 326.70 2.0568 times
Wed 31 July 2024 264.95 (4.55%) 254.45 225.55 - 277.50 0.6985 times
Fri 28 June 2024 253.43 (12.34%) 230.00 198.05 - 265.50 0.4993 times
Fri 31 May 2024 225.60 (-13.65%) 262.05 224.05 - 264.90 0.4976 times
Tue 30 April 2024 261.25 (1.02%) 259.00 252.95 - 292.20 0.6119 times
Thu 28 March 2024 258.60 (5.02%) 247.20 211.20 - 281.00 0.6345 times
Thu 29 February 2024 246.25 (-7.94%) 267.00 242.00 - 292.30 0.9022 times
Wed 31 January 2024 267.50 (10.88%) 241.50 241.50 - 282.00 0.8467 times

 monthly chart Kopran

Indicator Analysis of Kopran

Tomorrow's movement Prediction of Kopran KOPRAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kopran KOPRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 25 November 2024

Munafa value: 35 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 40 points

Upper Bollinger band is at 351 and lower is at 192, while middle bands are at 232 and 311

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kopran in short term and the sell signal is strong.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kopran in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.64 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kopran KOPRAN

DMA (daily moving average) of Kopran KOPRAN

DMA period DMA value
5 day DMA 214.17
12 day DMA 257.13
20 day DMA 270.99
35 day DMA 282.38
50 day DMA 298.88
100 day DMA 289.82
150 day DMA 275.06
200 day DMA 271.15

EMA (exponential moving average) of Kopran KOPRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA221.71222.46223.94
12 day EMA243.89248.2253.42
20 day EMA260.05264.24268.95
35 day EMA279.99283.51287.28
50 day EMA293.99297300.16

SMA (simple moving average) of Kopran KOPRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.17215.29219.46
12 day SMA257.13264.59270.56
20 day SMA270.99273.86277.19
35 day SMA282.38285.42288.66
50 day SMA298.88301.2303.79
100 day SMA289.82290.14290.47
150 day SMA275.06275.35275.62
200 day SMA271.15271.47271.82

Fundamentals, profit and EPS of Kopran KOPRAN

 Fundamentals, profit and EPS of Kopran KOPRAN

EPS is 10.97 and PE is: 20.07

Last quarter profit: (September 2024 quarter) 7.38 crores (-46.41%)

Debt: 124.12 in crores

Market capitalization: 1056.03

EPS is 12.30 and PE is: 17.9

Last quarter profit: (June 2024 quarter) 11.10 crores (300.72%)

Debt: 99.23 in crores

Market capitalization: 1680.11

Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top