Munafa Stock Market Course + Intraday & FNO calls 
Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KOPRAN
- Forcast & Targets KOPRAN
- KOPRAN Experts view
- Tomorrow's Movement KOPRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 163.29 and 169.81
| Intraday Target 1 | 158.57 |
| Intraday Target 2 | 161.49 |
| Intraday Target 3 | 165.09333333333 |
| Intraday Target 4 | 168.01 |
| Intraday Target 5 | 171.61 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 164.40 (1.21%) | 162.18 | 162.18 - 168.70 | 1.3691 times | Tue 05 May 2026 | 162.43 (-0.7%) | 163.50 | 161.50 - 165.18 | 0.4426 times | Mon 04 May 2026 | 163.57 (-0.64%) | 168.00 | 162.12 - 170.98 | 1.2366 times | Thu 30 April 2026 | 164.63 (4.77%) | 157.10 | 155.10 - 166.60 | 1.6823 times | Wed 29 April 2026 | 157.13 (-1.29%) | 159.20 | 156.10 - 160.63 | 0.3639 times | Tue 28 April 2026 | 159.18 (-0.64%) | 160.00 | 154.97 - 162.56 | 0.7397 times | Mon 27 April 2026 | 160.21 (3.13%) | 155.35 | 155.35 - 160.99 | 0.6596 times | Fri 24 April 2026 | 155.35 (-3.62%) | 161.15 | 154.90 - 162.00 | 0.6253 times | Thu 23 April 2026 | 161.19 (0.01%) | 162.00 | 159.02 - 165.50 | 1.3843 times | Wed 22 April 2026 | 161.18 (5.53%) | 153.90 | 151.51 - 162.76 | 1.4964 times | Tue 21 April 2026 | 152.73 (-1.67%) | 155.99 | 151.71 - 158.70 | 0.7619 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 158.21 and 167.69
| Weekly Target 1 | 156.15 |
| Weekly Target 2 | 160.27 |
| Weekly Target 3 | 165.62666666667 |
| Weekly Target 4 | 169.75 |
| Weekly Target 5 | 175.11 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 164.40 (-0.14%) | 168.00 | 161.50 - 170.98 | 0.4743 times | Thu 30 April 2026 | 164.63 (5.97%) | 155.35 | 154.97 - 166.60 | 0.5361 times | Fri 24 April 2026 | 155.35 (-2.47%) | 158.79 | 151.51 - 165.50 | 0.7628 times | Fri 17 April 2026 | 159.29 (1.21%) | 154.50 | 148.35 - 165.50 | 0.8845 times | Fri 10 April 2026 | 157.39 (31.18%) | 119.98 | 117.50 - 159.80 | 3.7308 times | Thu 02 April 2026 | 119.98 (5.77%) | 112.40 | 107.00 - 120.73 | 0.6461 times | Fri 27 March 2026 | 113.43 (-4.05%) | 118.90 | 110.80 - 124.00 | 0.9283 times | Fri 20 March 2026 | 118.22 (1.69%) | 115.67 | 111.50 - 120.87 | 0.7444 times | Fri 13 March 2026 | 116.25 (-5.35%) | 122.26 | 116.00 - 130.58 | 0.8074 times | Fri 06 March 2026 | 122.82 (-6.83%) | 128.00 | 121.25 - 129.50 | 0.4852 times | Fri 27 February 2026 | 131.83 (1.42%) | 131.00 | 127.16 - 136.50 | 0.5308 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 158.21 and 167.69
| Monthly Target 1 | 156.15 |
| Monthly Target 2 | 160.27 |
| Monthly Target 3 | 165.62666666667 |
| Monthly Target 4 | 169.75 |
| Monthly Target 5 | 175.11 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 164.40 (-0.14%) | 168.00 | 161.50 - 170.98 | 0.1204 times | Thu 30 April 2026 | 164.63 (52.38%) | 111.50 | 110.24 - 166.60 | 1.5863 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.8312 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.6438 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.7975 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 3.1254 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8534 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.339 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.385 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.318 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.8397 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran KOPRAN are 135.7 and 199.68
| Yearly Target 1 | 83.48 |
| Yearly Target 2 | 123.94 |
| Yearly Target 3 | 147.46 |
| Yearly Target 4 | 187.92 |
| Yearly Target 5 | 211.44 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 164.40 (9.29%) | 151.40 | 107.00 - 170.98 | 0.2945 times | Wed 31 December 2025 | 150.43 (-31.68%) | 170.01 | 123.11 - 214.00 | 0.7962 times | Mon 25 November 2024 | 220.20 (-8.73%) | 241.50 | 198.00 - 369.70 | 1.936 times | Fri 29 December 2023 | 241.25 (59.93%) | 151.70 | 96.00 - 285.60 | 1.3912 times | Fri 30 December 2022 | 150.85 (-53.41%) | 326.00 | 131.20 - 342.90 | 0.5129 times | Fri 31 December 2021 | 323.75 (133.75%) | 138.50 | 99.50 - 370.45 | 1.3128 times | Thu 31 December 2020 | 138.50 (345.34%) | 31.25 | 15.10 - 146.00 | 1.0944 times | Tue 31 December 2019 | 31.10 (-19.85%) | 39.00 | 24.00 - 46.10 | 0.2125 times | Mon 31 December 2018 | 38.80 (-42.69%) | 68.10 | 32.60 - 82.00 | 0.6733 times | Fri 29 December 2017 | 67.70 (29.69%) | 52.00 | 51.10 - 102.45 | 1.776 times | Fri 30 December 2016 | 52.20 (-30.72%) | 75.10 | 40.30 - 78.90 | 1.2218 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopran KOPRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopran KOPRAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 144, while middle bands are at 151 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.83 and Kopran KOPRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 162.43 |
| 12 day DMA | 159.78 |
| 20 day DMA | 156.91 |
| 35 day DMA | 139.74 |
| 50 day DMA | 136.18 |
| 100 day DMA | 137.49 |
| 150 day DMA | 144.29 |
| 200 day DMA | 150.42 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.61 | 161.72 | 161.36 |
| 12 day EMA | 159.09 | 158.12 | 157.34 |
| 20 day EMA | 154.08 | 152.99 | 152 |
| 35 day EMA | 147.54 | 146.55 | 145.61 |
| 50 day EMA | 138.73 | 137.68 | 136.67 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.43 | 161.39 | 160.94 |
| 12 day SMA | 159.78 | 159.35 | 158.83 |
| 20 day SMA | 156.91 | 154.96 | 152.84 |
| 35 day SMA | 139.74 | 138.58 | 137.55 |
| 50 day SMA | 136.18 | 135.54 | 134.97 |
| 100 day SMA | 137.49 | 137.2 | 136.97 |
| 150 day SMA | 144.29 | 144.39 | 144.46 |
| 200 day SMA | 150.42 | 150.49 | 150.56 |
Fundamentals, profit and EPS of Kopran KOPRAN
EPS is 3.43 and PE is: 47.93
Last quarter profit: (December 2025 quarter) 9.34 crores (-10.19%)
Debt: 156.83 in crores
Market capitalization: 547.70
EPS is 3.65 and PE is: 45.04
Last quarter profit: (September 2025 quarter) -9.92 crores (-234.42%)
Debt: 156.83 in crores
Market capitalization: 625.50
Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
