Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KOPRAN
- Forcast & Targets KOPRAN
- KOPRAN Experts view
- Tomorrow's Movement KOPRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 206.85 and 228.05
Intraday Target 1 | 202.4 |
Intraday Target 2 | 211.3 |
Intraday Target 3 | 223.6 |
Intraday Target 4 | 232.5 |
Intraday Target 5 | 244.8 |
Daily price and volume Kopran
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 220.20 (0.32%) | 228.00 | 214.70 - 235.90 | 1.2212 times | Fri 22 November 2024 | 219.50 (10%) | 199.95 | 199.10 - 219.50 | 0.8589 times | Thu 21 November 2024 | 199.55 (-4.02%) | 206.90 | 198.00 - 207.00 | 0.8832 times | Tue 19 November 2024 | 207.90 (-7.06%) | 221.10 | 205.05 - 227.60 | 0.8726 times | Mon 18 November 2024 | 223.70 (-0.93%) | 227.95 | 216.35 - 229.90 | 0.9069 times | Thu 14 November 2024 | 225.80 (-6.05%) | 240.00 | 224.00 - 248.80 | 1.7135 times | Wed 13 November 2024 | 240.35 (-18%) | 293.00 | 236.35 - 293.90 | 2.4118 times | Tue 12 November 2024 | 293.10 (-4.78%) | 309.05 | 291.35 - 312.40 | 0.4305 times | Mon 11 November 2024 | 307.80 (0.16%) | 307.70 | 300.80 - 311.60 | 0.3443 times | Fri 08 November 2024 | 307.30 (-4.07%) | 319.70 | 305.25 - 322.00 | 0.3571 times | Thu 07 November 2024 | 320.35 (0.13%) | 321.50 | 316.05 - 326.75 | 0.4426 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 206.85 and 228.05
Weekly Target 1 | 202.4 |
Weekly Target 2 | 211.3 |
Weekly Target 3 | 223.6 |
Weekly Target 4 | 232.5 |
Weekly Target 5 | 244.8 |
Weekly price and volumes for Kopran
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 220.20 (0.32%) | 228.00 | 214.70 - 235.90 | 0.3981 times | Fri 22 November 2024 | 219.50 (-2.79%) | 227.95 | 198.00 - 229.90 | 1.1481 times | Thu 14 November 2024 | 225.80 (-26.52%) | 307.70 | 224.00 - 312.40 | 1.5975 times | Fri 08 November 2024 | 307.30 (4.63%) | 293.75 | 288.50 - 326.75 | 1.063 times | Fri 01 November 2024 | 293.70 (3.51%) | 285.25 | 283.20 - 296.25 | 0.5551 times | Fri 25 October 2024 | 283.75 (-11.33%) | 322.90 | 268.05 - 329.00 | 1.0849 times | Fri 18 October 2024 | 320.00 (9.14%) | 295.95 | 288.45 - 322.40 | 1.3505 times | Fri 11 October 2024 | 293.20 (-6.46%) | 314.90 | 291.00 - 317.60 | 0.731 times | Fri 04 October 2024 | 313.45 (-6.12%) | 334.05 | 311.00 - 337.45 | 0.4787 times | Fri 27 September 2024 | 333.90 (3.25%) | 330.00 | 330.00 - 357.00 | 1.5931 times | Fri 20 September 2024 | 323.40 (-6.52%) | 347.50 | 319.50 - 358.00 | 1.0168 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 144.73 and 273.48
Monthly Target 1 | 119.57 |
Monthly Target 2 | 169.88 |
Monthly Target 3 | 248.31666666667 |
Monthly Target 4 | 298.63 |
Monthly Target 5 | 377.07 |
Monthly price and volumes Kopran
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 220.20 (-23.32%) | 288.60 | 198.00 - 326.75 | 0.9949 times | Thu 31 October 2024 | 287.15 (-13.33%) | 332.85 | 268.05 - 337.45 | 0.9425 times | Mon 30 September 2024 | 331.30 (10.84%) | 296.00 | 290.00 - 369.70 | 2.1617 times | Fri 30 August 2024 | 298.90 (12.81%) | 265.60 | 239.00 - 326.70 | 2.0568 times | Wed 31 July 2024 | 264.95 (4.55%) | 254.45 | 225.55 - 277.50 | 0.6985 times | Fri 28 June 2024 | 253.43 (12.34%) | 230.00 | 198.05 - 265.50 | 0.4993 times | Fri 31 May 2024 | 225.60 (-13.65%) | 262.05 | 224.05 - 264.90 | 0.4976 times | Tue 30 April 2024 | 261.25 (1.02%) | 259.00 | 252.95 - 292.20 | 0.6119 times | Thu 28 March 2024 | 258.60 (5.02%) | 247.20 | 211.20 - 281.00 | 0.6345 times | Thu 29 February 2024 | 246.25 (-7.94%) | 267.00 | 242.00 - 292.30 | 0.9022 times | Wed 31 January 2024 | 267.50 (10.88%) | 241.50 | 241.50 - 282.00 | 0.8467 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran KOPRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 40 points
Upper Bollinger band is at 351 and lower is at 192, while middle bands are at 232 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.64 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
DMA period | DMA value |
5 day DMA | 214.17 |
12 day DMA | 257.13 |
20 day DMA | 270.99 |
35 day DMA | 282.38 |
50 day DMA | 298.88 |
100 day DMA | 289.82 |
150 day DMA | 275.06 |
200 day DMA | 271.15 |
EMA (exponential moving average) of Kopran KOPRAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 221.71 | 222.46 | 223.94 |
12 day EMA | 243.89 | 248.2 | 253.42 |
20 day EMA | 260.05 | 264.24 | 268.95 |
35 day EMA | 279.99 | 283.51 | 287.28 |
50 day EMA | 293.99 | 297 | 300.16 |
SMA (simple moving average) of Kopran KOPRAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.17 | 215.29 | 219.46 |
12 day SMA | 257.13 | 264.59 | 270.56 |
20 day SMA | 270.99 | 273.86 | 277.19 |
35 day SMA | 282.38 | 285.42 | 288.66 |
50 day SMA | 298.88 | 301.2 | 303.79 |
100 day SMA | 289.82 | 290.14 | 290.47 |
150 day SMA | 275.06 | 275.35 | 275.62 |
200 day SMA | 271.15 | 271.47 | 271.82 |
Fundamentals, profit and EPS of Kopran KOPRAN
EPS is 10.97 and PE is: 20.07
Last quarter profit: (September 2024 quarter) 7.38 crores (-46.41%)
Debt: 124.12 in crores
Market capitalization: 1056.03
EPS is 12.30 and PE is: 17.9
Last quarter profit: (June 2024 quarter) 11.10 crores (300.72%)
Debt: 99.23 in crores
Market capitalization: 1680.11
Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance