Munafa Stock Market Course + Intraday & FNO calls 
Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KOPRAN
- Forcast & Targets KOPRAN
- KOPRAN Experts view
- Tomorrow's Movement KOPRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 132.96 and 139.44
| Intraday Target 1 | 128.42 |
| Intraday Target 2 | 131.01 |
| Intraday Target 3 | 134.90333333333 |
| Intraday Target 4 | 137.49 |
| Intraday Target 5 | 141.38 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 133.59 (-0.42%) | 133.49 | 132.32 - 138.80 | 1.1346 times | Fri 13 February 2026 | 134.16 (-1.51%) | 136.00 | 132.11 - 137.50 | 0.4414 times | Thu 12 February 2026 | 136.22 (-2.22%) | 138.72 | 135.40 - 139.19 | 0.4177 times | Wed 11 February 2026 | 139.31 (-2.5%) | 142.99 | 138.10 - 143.10 | 0.696 times | Tue 10 February 2026 | 142.88 (0.52%) | 142.50 | 142.00 - 146.83 | 0.7533 times | Mon 09 February 2026 | 142.14 (1.48%) | 141.00 | 141.00 - 144.38 | 0.7322 times | Fri 06 February 2026 | 140.07 (-0.06%) | 139.02 | 137.64 - 141.85 | 0.8445 times | Thu 05 February 2026 | 140.16 (1.03%) | 137.00 | 136.01 - 142.68 | 1.1177 times | Wed 04 February 2026 | 138.73 (3.6%) | 134.99 | 133.12 - 139.60 | 1.3232 times | Tue 03 February 2026 | 133.91 (8.66%) | 128.00 | 127.22 - 135.92 | 2.5394 times | Mon 02 February 2026 | 123.24 (-2.16%) | 125.00 | 119.81 - 125.00 | 1.2502 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 132.96 and 139.44
| Weekly Target 1 | 128.42 |
| Weekly Target 2 | 131.01 |
| Weekly Target 3 | 134.90333333333 |
| Weekly Target 4 | 137.49 |
| Weekly Target 5 | 141.38 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 133.59 (-0.42%) | 133.49 | 132.32 - 138.80 | 0.0929 times | Fri 13 February 2026 | 134.16 (-4.22%) | 141.00 | 132.11 - 146.83 | 0.249 times | Fri 06 February 2026 | 140.07 (9.39%) | 128.25 | 119.81 - 142.68 | 0.6375 times | Fri 30 January 2026 | 128.05 (-2.36%) | 130.00 | 125.27 - 131.68 | 0.273 times | Fri 23 January 2026 | 131.14 (-9.63%) | 143.53 | 130.15 - 148.74 | 0.733 times | Fri 16 January 2026 | 145.12 (-2.71%) | 149.16 | 144.50 - 151.19 | 0.1743 times | Fri 09 January 2026 | 149.16 (-1.92%) | 152.25 | 147.00 - 157.85 | 0.6015 times | Fri 02 January 2026 | 152.08 (2.21%) | 148.00 | 142.02 - 159.89 | 2.0017 times | Fri 26 December 2025 | 148.79 (14.52%) | 130.40 | 130.40 - 156.75 | 5.0533 times | Fri 19 December 2025 | 129.93 (-0.7%) | 130.80 | 127.52 - 134.00 | 0.1839 times | Fri 12 December 2025 | 130.85 (-3.37%) | 135.40 | 128.70 - 135.41 | 0.2731 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 126.7 and 153.72
| Monthly Target 1 | 106.39 |
| Monthly Target 2 | 119.99 |
| Monthly Target 3 | 133.41 |
| Monthly Target 4 | 147.01 |
| Monthly Target 5 | 160.43 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 133.59 (4.33%) | 128.25 | 119.81 - 146.83 | 0.3929 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.7933 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 3.1089 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8489 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3372 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3777 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3163 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.8353 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.3586 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.6309 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 0.9783 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran KOPRAN are 107.68 and 145.72
| Yearly Target 1 | 99.04 |
| Yearly Target 2 | 116.32 |
| Yearly Target 3 | 137.08333333333 |
| Yearly Target 4 | 154.36 |
| Yearly Target 5 | 175.12 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 133.59 (-11.19%) | 151.40 | 119.81 - 157.85 | 0.0901 times | Wed 31 December 2025 | 150.43 (-31.68%) | 170.01 | 123.11 - 214.00 | 0.813 times | Mon 25 November 2024 | 220.20 (-8.73%) | 241.50 | 198.00 - 369.70 | 1.9767 times | Fri 29 December 2023 | 241.25 (59.93%) | 151.70 | 96.00 - 285.60 | 1.4205 times | Fri 30 December 2022 | 150.85 (-53.41%) | 326.00 | 131.20 - 342.90 | 0.5237 times | Fri 31 December 2021 | 323.75 (133.75%) | 138.50 | 99.50 - 370.45 | 1.3405 times | Thu 31 December 2020 | 138.50 (345.34%) | 31.25 | 15.10 - 146.00 | 1.1175 times | Tue 31 December 2019 | 31.10 (-19.85%) | 39.00 | 24.00 - 46.10 | 0.217 times | Mon 31 December 2018 | 38.80 (-42.69%) | 68.10 | 32.60 - 82.00 | 0.6875 times | Fri 29 December 2017 | 67.70 (29.69%) | 52.00 | 51.10 - 102.45 | 1.8134 times | Fri 30 December 2016 | 52.20 (-30.72%) | 75.10 | 40.30 - 78.90 | 1.2476 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran KOPRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 124, while middle bands are at 129 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.49 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 137.23 |
| 12 day DMA | 135.86 |
| 20 day DMA | 134.12 |
| 35 day DMA | 140.53 |
| 50 day DMA | 138.85 |
| 100 day DMA | 148.81 |
| 150 day DMA | 155.47 |
| 200 day DMA | 163.3 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.93 | 137.1 | 138.57 |
| 12 day EMA | 136.36 | 136.86 | 137.35 |
| 20 day EMA | 136.77 | 137.11 | 137.42 |
| 35 day EMA | 137.07 | 137.27 | 137.45 |
| 50 day EMA | 138.75 | 138.96 | 139.16 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.23 | 138.94 | 140.12 |
| 12 day SMA | 135.86 | 135.4 | 134.83 |
| 20 day SMA | 134.12 | 134.57 | 135.12 |
| 35 day SMA | 140.53 | 140.96 | 141.4 |
| 50 day SMA | 138.85 | 138.98 | 139.1 |
| 100 day SMA | 148.81 | 149.2 | 149.59 |
| 150 day SMA | 155.47 | 155.76 | 156.05 |
| 200 day SMA | 163.3 | 163.59 | 163.9 |
Fundamentals, profit and EPS of Kopran KOPRAN
EPS is 3.65 and PE is: 36.6
Last quarter profit: (September 2025 quarter) -9.92 crores (-234.42%)
Debt: 156.83 in crores
Market capitalization: 625.50
EPS is 7.24 and PE is: 18.45
Last quarter profit: (June 2025 quarter) 7.45 crores (-32.88%)
Debt: 147.79 in crores
Market capitalization: 747.17
Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
