Munafa Stock Market Course + Intraday & FNO calls 
Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KOPRAN
- Forcast & Targets KOPRAN
- KOPRAN Experts view
- Tomorrow's Movement KOPRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 200.16 and 225.11
| Intraday Target 1 | 181.49 |
| Intraday Target 2 | 193.88 |
| Intraday Target 3 | 206.44 |
| Intraday Target 4 | 218.83 |
| Intraday Target 5 | 231.39 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 206.27 (6.56%) | 194.50 | 194.05 - 219.00 | 1.2621 times | Wed 27 May 2026 | 193.58 (-0.17%) | 192.81 | 191.50 - 202.80 | 0.4665 times | Tue 26 May 2026 | 193.91 (2.88%) | 193.90 | 189.20 - 203.50 | 1.3774 times | Mon 25 May 2026 | 188.48 (15.5%) | 165.63 | 165.20 - 195.81 | 3.9083 times | Fri 22 May 2026 | 163.18 (-2.43%) | 167.00 | 162.00 - 168.81 | 0.0924 times | Thu 21 May 2026 | 167.25 (0.05%) | 169.00 | 166.10 - 175.49 | 0.2204 times | Wed 20 May 2026 | 167.17 (-2.94%) | 169.70 | 166.20 - 174.25 | 0.4152 times | Tue 19 May 2026 | 172.24 (4.27%) | 165.75 | 164.50 - 182.73 | 1.9635 times | Mon 18 May 2026 | 165.19 (5.67%) | 155.80 | 152.39 - 166.66 | 0.2648 times | Fri 15 May 2026 | 156.32 (-1.02%) | 158.00 | 155.50 - 160.84 | 0.0293 times | Thu 14 May 2026 | 157.93 (2.88%) | 154.70 | 152.00 - 161.29 | 0.0569 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 185.74 and 239.54
| Weekly Target 1 | 143.02 |
| Weekly Target 2 | 174.65 |
| Weekly Target 3 | 196.82333333333 |
| Weekly Target 4 | 228.45 |
| Weekly Target 5 | 250.62 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 206.27 (26.41%) | 165.63 | 165.20 - 219.00 | 4.9147 times | Fri 22 May 2026 | 163.18 (4.39%) | 155.80 | 152.39 - 182.73 | 2.0713 times | Fri 15 May 2026 | 156.32 (-3.52%) | 160.00 | 147.65 - 161.91 | 0.1928 times | Fri 08 May 2026 | 162.02 (-1.59%) | 168.00 | 161.00 - 170.98 | 0.2368 times | Thu 30 April 2026 | 164.63 (5.97%) | 155.35 | 154.97 - 166.60 | 0.185 times | Fri 24 April 2026 | 155.35 (-2.47%) | 158.79 | 151.51 - 165.50 | 0.2633 times | Fri 17 April 2026 | 159.29 (1.21%) | 154.50 | 148.35 - 165.50 | 0.3052 times | Fri 10 April 2026 | 157.39 (31.18%) | 119.98 | 117.50 - 159.80 | 1.2876 times | Thu 02 April 2026 | 119.98 (5.77%) | 112.40 | 107.00 - 120.73 | 0.223 times | Fri 27 March 2026 | 113.43 (-4.05%) | 118.90 | 110.80 - 124.00 | 0.3204 times | Fri 20 March 2026 | 118.22 (1.69%) | 115.67 | 111.50 - 120.87 | 0.2569 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 176.96 and 248.31
| Monthly Target 1 | 119.62 |
| Monthly Target 2 | 162.95 |
| Monthly Target 3 | 190.97333333333 |
| Monthly Target 4 | 234.3 |
| Monthly Target 5 | 262.32 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 206.27 (25.29%) | 168.00 | 147.65 - 219.00 | 3.5566 times | Thu 30 April 2026 | 164.63 (52.38%) | 111.50 | 110.24 - 166.60 | 1.0346 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.5421 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.4199 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.5201 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 2.0384 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.5566 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.2211 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 0.9033 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.2074 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.5477 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran KOPRAN are 156.64 and 268.64
| Yearly Target 1 | 65.42 |
| Yearly Target 2 | 135.85 |
| Yearly Target 3 | 177.42333333333 |
| Yearly Target 4 | 247.85 |
| Yearly Target 5 | 289.42 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 206.27 (37.12%) | 151.40 | 107.00 - 219.00 | 0.6631 times | Wed 31 December 2025 | 150.43 (-31.68%) | 170.01 | 123.11 - 214.00 | 0.766 times | Mon 25 November 2024 | 220.20 (-8.73%) | 241.50 | 198.00 - 369.70 | 1.8624 times | Fri 29 December 2023 | 241.25 (59.93%) | 151.70 | 96.00 - 285.60 | 1.3384 times | Fri 30 December 2022 | 150.85 (-53.41%) | 326.00 | 131.20 - 342.90 | 0.4935 times | Fri 31 December 2021 | 323.75 (133.75%) | 138.50 | 99.50 - 370.45 | 1.263 times | Thu 31 December 2020 | 138.50 (345.34%) | 31.25 | 15.10 - 146.00 | 1.0528 times | Tue 31 December 2019 | 31.10 (-19.85%) | 39.00 | 24.00 - 46.10 | 0.2044 times | Mon 31 December 2018 | 38.80 (-42.69%) | 68.10 | 32.60 - 82.00 | 0.6477 times | Fri 29 December 2017 | 67.70 (29.69%) | 52.00 | 51.10 - 102.45 | 1.7086 times | Fri 30 December 2016 | 52.20 (-30.72%) | 75.10 | 40.30 - 78.90 | 1.1754 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopran KOPRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopran KOPRAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kopran KOPRAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.13
Munafa value: 100 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 15 points
Upper Bollinger band is at 198 and lower is at 140, while middle bands are at 155 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.23 and Kopran KOPRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 189.08 |
| 12 day DMA | 173.75 |
| 20 day DMA | 168.77 |
| 35 day DMA | 163.55 |
| 50 day DMA | 149.78 |
| 100 day DMA | 142.87 |
| 150 day DMA | 143.85 |
| 200 day DMA | 150.13 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.68 | 184.39 | 179.79 |
| 12 day EMA | 179.26 | 174.35 | 170.85 |
| 20 day EMA | 171.88 | 168.26 | 165.6 |
| 35 day EMA | 160.58 | 157.89 | 155.79 |
| 50 day EMA | 151.63 | 149.4 | 147.6 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.08 | 181.28 | 176 |
| 12 day SMA | 173.75 | 169.1 | 166.16 |
| 20 day SMA | 168.77 | 166.31 | 164.59 |
| 35 day SMA | 163.55 | 161.49 | 159.55 |
| 50 day SMA | 149.78 | 148.1 | 146.71 |
| 100 day SMA | 142.87 | 142.3 | 141.8 |
| 150 day SMA | 143.85 | 143.59 | 143.42 |
| 200 day SMA | 150.13 | 149.92 | 149.75 |
Fundamentals, profit and EPS of Kopran KOPRAN
EPS is 3.43 and PE is: 60.14
Last quarter profit: (December 2025 quarter) 9.34 crores (-10.19%)
Debt: 156.83 in crores
Market capitalization: 547.70
EPS is 3.65 and PE is: 56.51
Last quarter profit: (September 2025 quarter) -9.92 crores (-234.42%)
Debt: 156.83 in crores
Market capitalization: 625.50
Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
