Munafa Stock Market Course + Intraday & FNO calls 
Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KOPRAN
- Forcast & Targets KOPRAN
- KOPRAN Experts view
- Tomorrow's Movement KOPRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 234.9 and 255.15
| Intraday Target 1 | 231.1 |
| Intraday Target 2 | 238.7 |
| Intraday Target 3 | 251.35 |
| Intraday Target 4 | 258.95 |
| Intraday Target 5 | 271.6 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 246.30 (-5.87%) | 263.85 | 243.75 - 264.00 | 0.9519 times | Thu 22 October 2026 | 261.65 (-0.91%) | 264.00 | 258.35 - 276.00 | 1.1525 times | Wed 21 October 2026 | 264.05 (-5.1%) | 279.00 | 260.05 - 279.50 | 0.6653 times | Mon 19 October 2026 | 278.25 (2.62%) | 270.00 | 268.00 - 291.70 | 2.1104 times | Fri 16 October 2026 | 271.15 (-1%) | 272.80 | 268.00 - 278.90 | 0.644 times | Thu 15 October 2026 | 273.90 (-3.54%) | 287.65 | 271.10 - 287.65 | 0.5626 times | Wed 14 October 2026 | 283.95 (7.41%) | 264.00 | 261.70 - 285.00 | 1.7614 times | Tue 13 October 2026 | 264.35 (1.09%) | 261.80 | 246.00 - 270.00 | 0.8859 times | Mon 12 October 2026 | 261.50 (4.16%) | 252.00 | 251.05 - 264.25 | 0.6494 times | Fri 09 October 2026 | 251.05 (-1.28%) | 253.40 | 248.10 - 261.05 | 0.6167 times | Thu 08 October 2026 | 254.30 (-8.03%) | 276.50 | 248.35 - 276.50 | 1.1592 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 221.05 and 269
| Weekly Target 1 | 212.63 |
| Weekly Target 2 | 229.47 |
| Weekly Target 3 | 260.58333333333 |
| Weekly Target 4 | 277.42 |
| Weekly Target 5 | 308.53 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 246.30 (-9.16%) | 270.00 | 243.75 - 291.70 | 0.2972 times | Fri 16 October 2026 | 271.15 (8.01%) | 252.00 | 246.00 - 287.65 | 0.2742 times | Fri 09 October 2026 | 251.05 (-10.99%) | 285.30 | 248.10 - 288.00 | 0.2278 times | Thu 01 October 2026 | 282.05 (-0.87%) | 285.00 | 264.20 - 295.83 | 0.396 times | Fri 25 September 2026 | 284.53 (2.5%) | 279.50 | 267.30 - 287.20 | 0.3933 times | Fri 18 September 2026 | 277.60 (18%) | 235.26 | 233.15 - 282.10 | 4.0156 times | Fri 11 September 2026 | 235.26 (1.17%) | 234.20 | 226.20 - 253.71 | 0.4384 times | Fri 04 September 2026 | 232.54 (12.74%) | 204.00 | 203.90 - 242.80 | 0.528 times | Fri 29 May 2026 | 206.27 (26.41%) | 165.63 | 165.20 - 219.00 | 2.4126 times | Fri 22 May 2026 | 163.18 (4.39%) | 155.80 | 152.39 - 182.73 | 1.0168 times | Fri 15 May 2026 | 156.32 (-3.52%) | 160.00 | 147.65 - 161.91 | 0.0946 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 221.05 and 269
| Monthly Target 1 | 212.63 |
| Monthly Target 2 | 229.47 |
| Monthly Target 3 | 260.58333333333 |
| Monthly Target 4 | 277.42 |
| Monthly Target 5 | 308.53 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 246.30 (-11.5%) | 279.15 | 243.75 - 291.70 | 0.5696 times | Wed 30 September 2026 | 278.32 (27.77%) | 217.83 | 214.00 - 295.83 | 3.5479 times | Mon 31 August 2026 | 217.83 (5.6%) | 204.00 | 203.90 - 235.07 | 0.1372 times | Fri 29 May 2026 | 206.27 (25.29%) | 168.00 | 147.65 - 219.00 | 2.3573 times | Thu 30 April 2026 | 164.63 (52.38%) | 111.50 | 110.24 - 166.60 | 0.6857 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.3593 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.2783 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.3447 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 1.351 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.3689 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.1465 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran KOPRAN are 176.65 and 365.48
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 136.92 |
| Yearly Target 3 | 216.37666666667 |
| Yearly Target 4 | 325.75 |
| Yearly Target 5 | 405.21 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 246.30 (63.73%) | 151.40 | 107.00 - 295.83 | 1.2747 times | Wed 31 December 2025 | 150.43 (-31.68%) | 170.01 | 123.11 - 214.00 | 0.7158 times | Mon 25 November 2024 | 220.20 (-8.73%) | 241.50 | 198.00 - 369.70 | 1.7404 times | Fri 29 December 2023 | 241.25 (59.93%) | 151.70 | 96.00 - 285.60 | 1.2507 times | Fri 30 December 2022 | 150.85 (-53.41%) | 326.00 | 131.20 - 342.90 | 0.4611 times | Fri 31 December 2021 | 323.75 (133.75%) | 138.50 | 99.50 - 370.45 | 1.1802 times | Thu 31 December 2020 | 138.50 (345.34%) | 31.25 | 15.10 - 146.00 | 0.9839 times | Tue 31 December 2019 | 31.10 (-19.85%) | 39.00 | 24.00 - 46.10 | 0.191 times | Mon 31 December 2018 | 38.80 (-42.69%) | 68.10 | 32.60 - 82.00 | 0.6053 times | Fri 29 December 2017 | 67.70 (29.69%) | 52.00 | 51.10 - 102.45 | 1.5967 times | Fri 30 December 2016 | 52.20 (-30.72%) | 75.10 | 40.30 - 78.90 | 1.0984 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 265.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran KOPRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kopran KOPRAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.58
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 12 points
Upper Bollinger band is at 294 and lower is at 248, while middle bands are at 260 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.66 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 264.28 |
| 12 day DMA | 265.58 |
| 20 day DMA | 270.49 |
| 35 day DMA | 262.29 |
| 50 day DMA | 237.02 |
| 100 day DMA | 187.47 |
| 150 day DMA | 171.27 |
| 200 day DMA | 167.21 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.42 | 267.48 | 270.39 |
| 12 day EMA | 265.2 | 268.64 | 269.91 |
| 20 day EMA | 263.65 | 265.48 | 265.88 |
| 35 day EMA | 249.06 | 249.22 | 248.49 |
| 50 day EMA | 233.51 | 232.99 | 231.82 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.28 | 269.8 | 274.26 |
| 12 day SMA | 265.58 | 267.52 | 268.11 |
| 20 day SMA | 270.49 | 272.15 | 272.89 |
| 35 day SMA | 262.29 | 261.47 | 260.21 |
| 50 day SMA | 237.02 | 235.26 | 233.27 |
| 100 day SMA | 187.47 | 186.31 | 185.03 |
| 150 day SMA | 171.27 | 170.49 | 169.63 |
| 200 day SMA | 167.21 | 166.85 | 166.45 |
Fundamentals, profit and EPS of Kopran KOPRAN
EPS is 5.33 and PE is: 46.21
Last quarter profit: (March 2026 quarter) 18.87 crores (94.94%)
Debt: 152.69 in crores
Market capitalization: 915.64
EPS is 3.43 and PE is: 71.81
Last quarter profit: (December 2025 quarter) 9.34 crores (-10.19%)
Debt: 156.83 in crores
Market capitalization: 547.70
Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
