Munafa Stock Market Course + Intraday & FNO calls 
Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KOPRAN
- Forcast & Targets KOPRAN
- KOPRAN Experts view
- Tomorrow's Movement KOPRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 130.8 and 136.3
| Intraday Target 1 | 126.53 |
| Intraday Target 2 | 129.57 |
| Intraday Target 3 | 132.03333333333 |
| Intraday Target 4 | 135.07 |
| Intraday Target 5 | 137.53 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 132.60 (0.52%) | 132.00 | 129.00 - 134.50 | 0.5014 times | Mon 08 December 2025 | 131.92 (-2.58%) | 135.40 | 129.36 - 135.41 | 1.0573 times | Fri 05 December 2025 | 135.42 (-3.13%) | 139.10 | 135.00 - 139.10 | 0.4671 times | Thu 04 December 2025 | 139.79 (-0.54%) | 141.43 | 137.41 - 142.50 | 0.4207 times | Wed 03 December 2025 | 140.55 (-2.91%) | 145.00 | 139.10 - 145.80 | 0.6291 times | Tue 02 December 2025 | 144.77 (2.95%) | 140.37 | 140.35 - 148.14 | 1.8792 times | Mon 01 December 2025 | 140.62 (4.56%) | 133.50 | 132.70 - 142.50 | 1.4727 times | Fri 28 November 2025 | 134.49 (-1.59%) | 136.50 | 133.56 - 136.50 | 0.346 times | Thu 27 November 2025 | 136.66 (2.34%) | 133.85 | 133.42 - 140.49 | 1.5768 times | Wed 26 November 2025 | 133.54 (2.6%) | 131.19 | 130.00 - 136.00 | 1.6498 times | Tue 25 November 2025 | 130.15 (4.71%) | 123.25 | 123.25 - 132.39 | 2.0134 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 127.6 and 134.01
| Weekly Target 1 | 125.93 |
| Weekly Target 2 | 129.26 |
| Weekly Target 3 | 132.33666666667 |
| Weekly Target 4 | 135.67 |
| Weekly Target 5 | 138.75 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 132.60 (-2.08%) | 135.40 | 129.00 - 135.41 | 0.4088 times | Fri 05 December 2025 | 135.42 (0.69%) | 133.50 | 132.70 - 148.14 | 1.277 times | Fri 28 November 2025 | 134.49 (4.57%) | 129.00 | 123.11 - 140.49 | 1.7105 times | Fri 21 November 2025 | 128.61 (-9.98%) | 142.99 | 128.00 - 143.45 | 1.5407 times | Fri 14 November 2025 | 142.87 (-9.84%) | 160.00 | 140.11 - 163.90 | 2.3933 times | Fri 07 November 2025 | 158.46 (-4.18%) | 163.60 | 154.61 - 167.95 | 0.5843 times | Fri 31 October 2025 | 165.37 (-2.66%) | 171.20 | 164.98 - 171.20 | 0.5658 times | Fri 24 October 2025 | 169.89 (2.29%) | 166.09 | 164.61 - 173.00 | 0.2971 times | Fri 17 October 2025 | 166.09 (-4.27%) | 173.50 | 165.59 - 174.99 | 0.6155 times | Fri 10 October 2025 | 173.50 (-4.96%) | 182.55 | 171.62 - 182.55 | 0.6071 times | Fri 03 October 2025 | 182.55 (5.1%) | 175.08 | 169.02 - 184.00 | 0.7786 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 121.23 and 140.37
| Monthly Target 1 | 117.44 |
| Monthly Target 2 | 125.02 |
| Monthly Target 3 | 136.58 |
| Monthly Target 4 | 144.16 |
| Monthly Target 5 | 155.72 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 132.60 (-1.41%) | 133.50 | 129.00 - 148.14 | 0.2938 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 1.0854 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.4312 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.7615 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.4044 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 1.068 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.7371 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.8067 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 1.2509 times | Fri 28 March 2025 | 175.22 (-20.43%) | 170.01 | 156.01 - 198.59 | 1.1611 times | Mon 25 November 2024 | 220.20 (-23.32%) | 288.60 | 198.00 - 326.75 | 3.121 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran KOPRAN are 82.41 and 173.3
| Yearly Target 1 | 65.68 |
| Yearly Target 2 | 99.14 |
| Yearly Target 3 | 156.57 |
| Yearly Target 4 | 190.03 |
| Yearly Target 5 | 247.46 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 132.60 (-39.78%) | 170.01 | 123.11 - 214.00 | 0.5433 times | Mon 25 November 2024 | 220.20 (-8.73%) | 241.50 | 198.00 - 369.70 | 1.8071 times | Fri 29 December 2023 | 241.25 (59.93%) | 151.70 | 96.00 - 285.60 | 1.2986 times | Fri 30 December 2022 | 150.85 (-53.41%) | 326.00 | 131.20 - 342.90 | 0.4788 times | Fri 31 December 2021 | 323.75 (133.75%) | 138.50 | 99.50 - 370.45 | 1.2254 times | Thu 31 December 2020 | 138.50 (345.34%) | 31.25 | 15.10 - 146.00 | 1.0216 times | Tue 31 December 2019 | 31.10 (-19.85%) | 39.00 | 24.00 - 46.10 | 0.1984 times | Mon 31 December 2018 | 38.80 (-42.69%) | 68.10 | 32.60 - 82.00 | 0.6285 times | Fri 29 December 2017 | 67.70 (29.69%) | 52.00 | 51.10 - 102.45 | 1.6578 times | Fri 30 December 2016 | 52.20 (-30.72%) | 75.10 | 40.30 - 78.90 | 1.1405 times | Thu 31 December 2015 | 75.35 (0%) | 48.40 | 47.00 - 83.00 | 0.803 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran KOPRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kopran KOPRAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kopran KOPRAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.06
Munafa value: 19 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 125, while middle bands are at 131 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.79 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 136.06 |
| 12 day DMA | 135.4 |
| 20 day DMA | 136.62 |
| 35 day DMA | 148.77 |
| 50 day DMA | 155.92 |
| 100 day DMA | 162.41 |
| 150 day DMA | 170.38 |
| 200 day DMA | 176.06 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.93 | 136.1 | 138.19 |
| 12 day EMA | 136.84 | 137.61 | 138.64 |
| 20 day EMA | 140.09 | 140.88 | 141.82 |
| 35 day EMA | 146.99 | 147.84 | 148.78 |
| 50 day EMA | 155.68 | 156.62 | 157.63 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.06 | 138.49 | 140.23 |
| 12 day SMA | 135.4 | 135.07 | 135.24 |
| 20 day SMA | 136.62 | 137.95 | 139.39 |
| 35 day SMA | 148.77 | 149.73 | 150.74 |
| 50 day SMA | 155.92 | 156.89 | 157.91 |
| 100 day SMA | 162.41 | 162.88 | 163.36 |
| 150 day SMA | 170.38 | 170.7 | 171.08 |
| 200 day SMA | 176.06 | 176.93 | 177.88 |
Fundamentals, profit and EPS of Kopran KOPRAN
EPS is 7.24 and PE is: 18.31
Last quarter profit: (June 2025 quarter) 7.45 crores (-32.88%)
Debt: 147.79 in crores
Market capitalization: 747.17
EPS is 7.99 and PE is: 16.6
Last quarter profit: (March 2025 quarter) 9.68 crores (-48.01%)
Debt: 147.78 in crores
Market capitalization: 884.25
Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
