Munafa technical analysis Kopran Limited KOPRAN technical analysis buy or sell
Munafa technical analysis Kopran Limited KOPRAN technical analysis buy or sell Analysis of Kopran Limited KOPRAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 115.45 | 116.99 | 118.90 | 115.00 |
| 23 Mon Mar | 114.08 | 118.90 | 118.99 | 110.80 |
| 20 Fri Mar | 118.22 | 116.08 | 120.87 | 114.78 |
| 19 Thu Mar | 114.36 | 115.99 | 116.27 | 113.14 |
| 18 Wed Mar | 117.81 | 113.60 | 119.45 | 113.21 |
Stock of Kopran Limited closed at 115.45 and it opened at 116.99
It moved inside a range of 115.00 and 118.90
52 week High is 214.00 and 52 week Low is 110.80
Financial Year High is 115.45 and Low is 115.00
This year High is 157.85 and Low is 110.80
Kopran Limited KOPRAN Daily Analysis to buy or sell
As per my analysis of Kopran Limited KOPRAN, 12 day returns for Kopran Limited KOPRAN have been negative, with total returns of -5.59, which is -4.62% with investment starting at 121.04.
An investment of 100,000 bucks in Kopran Limited would have become 95380 bucks today.
Kopran Limited KOPRAN moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
Kopran Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kopran Limited KOPRAN at this time.
It appears as if Kopran Limited KOPRAN gave a large move recently.
Stock of Kopran Limited (KOPRAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kopran Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kopran Limited stays below 115.7, but if it comes above 115.7, then a intra day buy could be more profitable.
If you take a sell trade below 115.7, then use 115.7 as stoploss and 108.3 as target. However if you take a buy trade in Kopran Limited, then use 115.7 as stoploss and 121.83 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kopran Limited KOPRAN
Candle stick analysis of Kopran Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 3.4 HC: 3 LC: 0.4 OC: 1.6
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 7.4 HC: 4.3 LC: 3 OC: 0.1
Kopran Limited is moving towards a low expiry
Kopran Limited is forming a DOJI candle
Candle stick analysis of Kopran Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 5.3 HC: 2.2 LC: 3 OC: 4.1
Kopran Limited is moving towards a high expiry
Candle stick analysis of Kopran Limited as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 0.2
Kopran Limited is moving towards a low expiry
Kopran Limited is forming a DOJI candle
Candle stick analysis of Kopran Limited as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 5.5 HC: 1.4 LC: 4.1 OC: 5.2
Kopran Limited is moving towards a high expiry
Kopran Limited KOPRAN Weekly Analysis to buy or sell
As per my analysis of Kopran Limited KOPRAN, 12 week returns for Kopran Limited KOPRAN have been negative, with total returns of -33.71, which is -22.6% with investment starting at 149.16.
An investment of 100,000 bucks in Kopran Limited would have become 77400 bucks today.
Kopran Limited KOPRAN moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 4.42% of returns per week.
Weekly Candle Stick analysis of Kopran Limited KOPRAN
Candle stick analysis of Kopran Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 7.4 HC: 3.1 LC: 4.2 OC: 0.1
Kopran Limited is moving towards a high expiry
Kopran Limited is forming a DOJI candle
Candle stick analysis of Kopran Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 8.4 HC: 2.2 LC: 6 OC: 4.5
Kopran Limited is moving towards a high expiry
Candle stick analysis of Kopran Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 12.6 HC: 12.3 LC: 0.2 OC: 6.8
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 6.8 HC: 5.4 LC: 1.3 OC: 1.2
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 7.4 HC: 3.5 LC: 3.7 OC: 4.2
Kopran Limited is moving towards a high expiry
Kopran Limited KOPRAN Monthly Analysis to buy or sell
As per my analysis of Kopran Limited KOPRAN, 12 month returns for Kopran Limited KOPRAN have been negative, with total returns of -75.13, which is -39.42% with investment starting at 190.58.
An investment of 100,000 bucks in Kopran Limited would have become 60580 bucks today.
Kopran Limited KOPRAN moves in a range of 14 points on a month to month basis. This means that a total of approx 14 plus points of returns can be expected in a bullish month, and a total of 14 minus points can be expected in a bearish month.
This is about 12.13% of returns per month.
Monthly Candle Stick analysis of Kopran Limited KOPRAN
Candle stick analysis of Kopran Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 17.9 HC: 13.1 LC: 4.2 OC: 2
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 22.6 HC: 11.4 LC: 10 OC: 14.5
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 27.6 HC: 24.9 LC: 2.2 OC: 8
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 22.9 HC: 5.4 LC: 16.7 OC: 17.4
Kopran Limited is moving towards a high expiry
Candle stick analysis of Kopran Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 36.4 HC: 24.9 LC: 9.2 OC: 2.7
Kopran Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kopran Limited KOPRAN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


