Munafa technical analysis Kopran Limited KOPRAN technical analysis buy or sell
Munafa technical analysis Kopran Limited KOPRAN technical analysis buy or sell Analysis of Kopran Limited KOPRAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 129.93 | 128.16 | 130.60 | 128.00 |
| 18 Thu Dec | 128.04 | 129.49 | 130.09 | 127.52 |
| 17 Wed Dec | 129.65 | 130.36 | 132.01 | 129.00 |
| 16 Tue Dec | 130.36 | 131.65 | 131.68 | 129.80 |
| 15 Mon Dec | 131.55 | 130.80 | 134.00 | 129.30 |
Stock of Kopran Limited closed at 129.93 and it opened at 128.16
It moved inside a range of 128.00 and 130.60
52 week High is 357.00 and 52 week Low is 123.11
Financial Year High is 214.00 and Low is 123.11
This year High is 214.00 and Low is 123.11
Kopran Limited KOPRAN Daily Analysis to buy or sell
As per my analysis of Kopran Limited KOPRAN, 12 day returns for Kopran Limited KOPRAN have been negative, with total returns of -9.86, which is -7.05% with investment starting at 139.79.
An investment of 100,000 bucks in Kopran Limited would have become 92950 bucks today.
Kopran Limited KOPRAN moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
Kopran Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kopran Limited KOPRAN at this time.
It appears as if Kopran Limited KOPRAN gave a large move recently.
Stock of Kopran Limited (KOPRAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kopran Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.4 as stoploss in an intra day buy trade for a target of 133.27. However, stock will show a bearish move below 128.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kopran Limited KOPRAN
Candle stick analysis of Kopran Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.9
Kopran Limited is moving towards a high expiry
Candle stick analysis of Kopran Limited as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.5
Kopran Limited is moving towards a low expiry
Kopran Limited is forming a DOJI candle
Candle stick analysis of Kopran Limited as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 1.3
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 1.5 HC: 1 LC: 0.4 OC: 0
Kopran Limited is moving towards a low expiry
Kopran Limited is forming a DOJI candle
Candle stick analysis of Kopran Limited as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 2.5
Kopran Limited is moving towards a low expiry
Kopran Limited KOPRAN Weekly Analysis to buy or sell
As per my analysis of Kopran Limited KOPRAN, 12 week returns for Kopran Limited KOPRAN have been negative, with total returns of -52.62, which is -28.82% with investment starting at 182.55.
An investment of 100,000 bucks in Kopran Limited would have become 71180 bucks today.
Kopran Limited KOPRAN moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 5.31% of returns per week.
Weekly Candle Stick analysis of Kopran Limited KOPRAN
Candle stick analysis of Kopran Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 5.1 HC: 3.1 LC: 1.9 OC: 2.5
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 5.2 HC: 3.5 LC: 1.7 OC: 0
Kopran Limited is moving towards a low expiry
Kopran Limited is forming a DOJI candle
Candle stick analysis of Kopran Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 11.6 HC: 9.4 LC: 2.1 OC: 11
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 14.1 HC: 4.5 LC: 9.2 OC: 8.9
Kopran Limited is moving towards a high expiry
Candle stick analysis of Kopran Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 12.1 HC: 11.5 LC: 0.5 OC: 0.3
Kopran Limited is moving towards a low expiry
Kopran Limited is forming a DOJI candle
Kopran Limited KOPRAN Monthly Analysis to buy or sell
As per my analysis of Kopran Limited KOPRAN, 12 month returns for Kopran Limited KOPRAN have been negative, with total returns of -153.82, which is -54.21% with investment starting at 283.75.
An investment of 100,000 bucks in Kopran Limited would have become 45790 bucks today.
Kopran Limited KOPRAN moves in a range of 20 points on a month to month basis. This means that a total of approx 20 plus points of returns can be expected in a bullish month, and a total of 20 minus points can be expected in a bearish month.
This is about 15.39% of returns per month.
Monthly Candle Stick analysis of Kopran Limited KOPRAN
Candle stick analysis of Kopran Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 16.2 HC: 14 LC: 1.9 OC: 11
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 36.4 HC: 24.9 LC: 9.2 OC: 2.7
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 11.8 HC: 11.3 LC: 0.5 OC: 5.1
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 21.2 HC: 7.6 LC: 12.6 OC: 20.7
Kopran Limited is moving towards a high expiry
Candle stick analysis of Kopran Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 17.6 HC: 17 LC: 0.5 OC: 4.8
Kopran Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kopran Limited KOPRAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


