Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kopran Limited KOPRAN technical analysis buy or sell
Munafa technical analysis Kopran Limited KOPRAN technical analysis buy or sell Analysis of Kopran Limited KOPRAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 135.40 | 139.10 | 139.10 | 135.00 |
| 04 Thu Dec | 139.79 | 141.43 | 142.50 | 137.41 |
| 03 Wed Dec | 140.55 | 145.00 | 145.80 | 139.10 |
| 02 Tue Dec | 144.77 | 140.37 | 148.14 | 140.35 |
| 01 Mon Dec | 140.62 | 133.50 | 142.50 | 132.70 |
Stock of Kopran Limited closed at 135.40 and it opened at 139.10
It moved inside a range of 135.00 and 139.10
52 week High is 369.70 and 52 week Low is 123.11
Financial Year High is 214.00 and Low is 123.11
This year High is 214.00 and Low is 123.11
Kopran Limited KOPRAN Daily Analysis to buy or sell
As per my analysis of Kopran Limited KOPRAN, 12 day returns for Kopran Limited KOPRAN have been positive, with total returns of 1.4, which is 1.04% with investment starting at 134.00.
An investment of 100,000 bucks in Kopran Limited would have become 101040 bucks today.
Kopran Limited KOPRAN moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 2.81% of returns per day.
Kopran Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kopran Limited KOPRAN at this time.
It appears as if Kopran Limited KOPRAN gave a large move recently.
Stock of Kopran Limited (KOPRAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kopran Limited is bearish for shortterm, and stock might move down till 130.3 or till 119.5. Use a stoploss of 139.39 and if the stock hits stoploss, then it can shoot up till 148.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kopran Limited KOPRAN
Candle stick analysis of Kopran Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0
Kopran Limited is moving towards a low expiry
Kopran Limited is forming a DOJI candle
Candle stick analysis of Kopran Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 3.7 HC: 1.9 LC: 1.7 OC: 0.8
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 4.8 HC: 3.7 LC: 1 OC: 0.6
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 5.6 HC: 2.3 LC: 3.2 OC: 5.5
Kopran Limited is moving towards a high expiry
Candle stick analysis of Kopran Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 7.4 HC: 1.3 LC: 6 OC: 6.7
Kopran Limited is moving towards a high expiry
Kopran Limited KOPRAN Weekly Analysis to buy or sell
As per my analysis of Kopran Limited KOPRAN, 12 week returns for Kopran Limited KOPRAN have been negative, with total returns of -37.02, which is -21.47% with investment starting at 172.42.
An investment of 100,000 bucks in Kopran Limited would have become 78530 bucks today.
Kopran Limited KOPRAN moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 5.24% of returns per week.
Weekly Candle Stick analysis of Kopran Limited KOPRAN
Candle stick analysis of Kopran Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 11.6 HC: 9.4 LC: 2 OC: 11
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 14.1 HC: 4.5 LC: 9.2 OC: 8.9
Kopran Limited is moving towards a high expiry
Candle stick analysis of Kopran Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 12.1 HC: 11.5 LC: 0.5 OC: 0.3
Kopran Limited is moving towards a low expiry
Kopran Limited is forming a DOJI candle
Candle stick analysis of Kopran Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 17 HC: 14.7 LC: 2 OC: 2.4
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 8.6 HC: 6 LC: 2.5 OC: 2.7
Kopran Limited is moving towards a low expiry
Kopran Limited KOPRAN Monthly Analysis to buy or sell
As per my analysis of Kopran Limited KOPRAN, 12 month returns for Kopran Limited KOPRAN have been negative, with total returns of -148.35, which is -52.28% with investment starting at 283.75.
An investment of 100,000 bucks in Kopran Limited would have become 47720 bucks today.
Kopran Limited KOPRAN moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 14.7% of returns per month.
Monthly Candle Stick analysis of Kopran Limited KOPRAN
Candle stick analysis of Kopran Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 11.6 HC: 9.4 LC: 2 OC: 11
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 36.4 HC: 24.9 LC: 9.2 OC: 2.7
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 11.8 HC: 11.3 LC: 0.5 OC: 5.1
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 21.2 HC: 7.6 LC: 12.6 OC: 20.7
Kopran Limited is moving towards a high expiry
Candle stick analysis of Kopran Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 17.6 HC: 17 LC: 0.5 OC: 4.8
Kopran Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kopran Limited KOPRAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
