Munafa technical analysis Kopran Limited KOPRAN technical analysis buy or sell
Munafa technical analysis Kopran Limited KOPRAN technical analysis buy or sell Analysis of Kopran Limited KOPRAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 163.57 | 168.00 | 170.98 | 162.12 |
| 30 Thu Apr | 164.63 | 157.10 | 166.60 | 155.10 |
| 29 Wed Apr | 157.13 | 159.20 | 160.63 | 156.10 |
| 28 Tue Apr | 159.18 | 160.00 | 162.56 | 154.97 |
| 27 Mon Apr | 160.21 | 155.35 | 160.99 | 155.35 |
Stock of Kopran Limited closed at 163.57 and it opened at 168.00
It moved inside a range of 162.12 and 170.98
52 week High is 212.58 and 52 week Low is 107.00
Financial Year High is 170.98 and Low is 110.24
This year High is 170.98 and Low is 107.00
Kopran Limited KOPRAN Daily Analysis to buy or sell
As per my analysis of Kopran Limited KOPRAN, 12 day returns for Kopran Limited KOPRAN have been positive, with total returns of 7.41, which is 4.75% with investment starting at 156.16.
An investment of 100,000 bucks in Kopran Limited would have become 104750 bucks today.
Kopran Limited KOPRAN moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.
Kopran Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kopran Limited KOPRAN at this time.
It appears as if Kopran Limited KOPRAN gave a large move recently.
Stock of Kopran Limited (KOPRAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kopran Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.7 as stoploss in an intra day sell trade for a target of 152.84. However, stock will show a bullish move above 164.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kopran Limited KOPRAN
Candle stick analysis of Kopran Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 5.5 HC: 4.5 LC: 0.9 OC: 1.8
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 7.4 HC: 1.2 LC: 6.1 OC: 6.1
Kopran Limited is moving towards a high expiry
Candle stick analysis of Kopran Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.9
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 4.9 HC: 2.1 LC: 2.7 OC: 1.6
Kopran Limited is moving towards a high expiry
Candle stick analysis of Kopran Limited as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 3.6
Kopran Limited is moving towards a high expiry
Kopran Limited KOPRAN Weekly Analysis to buy or sell
As per my analysis of Kopran Limited KOPRAN, 12 week returns for Kopran Limited KOPRAN have been positive, with total returns of 33.59, which is 25.84% with investment starting at 129.98.
An investment of 100,000 bucks in Kopran Limited would have become 125840 bucks today.
Kopran Limited KOPRAN moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 4.59% of returns per week.
Weekly Candle Stick analysis of Kopran Limited KOPRAN
Candle stick analysis of Kopran Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 5.5 HC: 4.5 LC: 0.9 OC: 1.8
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 7.5 HC: 1.2 LC: 6.2 OC: 7.2
Kopran Limited is moving towards a high expiry
Candle stick analysis of Kopran Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 9.2 HC: 6.5 LC: 2.5 OC: 4.2
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 11.6 HC: 3.9 LC: 7.4 OC: 7.1
Kopran Limited is moving towards a high expiry
Candle stick analysis of Kopran Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 36 HC: 1.5 LC: 34 OC: 33.2
Kopran Limited is moving towards a high expiry
Kopran Limited KOPRAN Monthly Analysis to buy or sell
As per my analysis of Kopran Limited KOPRAN, 12 month returns for Kopran Limited KOPRAN have been negative, with total returns of -21.91, which is -11.81% with investment starting at 185.48.
An investment of 100,000 bucks in Kopran Limited would have become 88190 bucks today.
Kopran Limited KOPRAN moves in a range of 16.8 points on a month to month basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish month, and a total of 16.8 minus points can be expected in a bearish month.
This is about 10.27% of returns per month.
Monthly Candle Stick analysis of Kopran Limited KOPRAN
Candle stick analysis of Kopran Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 5.5 HC: 4.5 LC: 0.9 OC: 1.8
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 55.7 HC: 1.2 LC: 53.9 OC: 48.2
Kopran Limited is moving towards a high expiry
Candle stick analysis of Kopran Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 17.9 HC: 15.1 LC: 2.4 OC: 2
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 22.6 HC: 11.4 LC: 10 OC: 14.5
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 27.6 HC: 24.9 LC: 2.2 OC: 8
Kopran Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kopran Limited KOPRAN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


