Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kopran Limited KOPRAN technical analysis buy or sell
Munafa technical analysis Kopran Limited KOPRAN technical analysis buy or sell Analysis of Kopran Limited KOPRAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 146.17 | 147.00 | 148.23 | 145.10 |
| 13 Tue Jan | 147.71 | 147.50 | 151.19 | 146.01 |
| 12 Mon Jan | 148.24 | 149.16 | 150.41 | 145.00 |
| 09 Fri Jan | 149.16 | 151.70 | 152.30 | 147.50 |
| 08 Thu Jan | 152.28 | 153.20 | 154.49 | 149.49 |
Stock of Kopran Limited closed at 146.17 and it opened at 147.00
It moved inside a range of 145.10 and 148.23
52 week High is 329.00 and 52 week Low is 123.11
Financial Year High is 214.00 and Low is 123.11
This year High is 157.85 and Low is 145.00
Kopran Limited KOPRAN Daily Analysis to buy or sell
As per my analysis of Kopran Limited KOPRAN, 12 day returns for Kopran Limited KOPRAN have been negative, with total returns of -3.98, which is -2.65% with investment starting at 150.15.
An investment of 100,000 bucks in Kopran Limited would have become 97350 bucks today.
Kopran Limited KOPRAN moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Kopran Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kopran Limited KOPRAN at this time.
It appears as if Kopran Limited KOPRAN gave a large move recently.
Stock of Kopran Limited (KOPRAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kopran Limited is bullish for shortterm, and stock might move up till 154.3 or till 164.4. Use a stoploss of 145.98 and if this stock hits its stoploss, then it can fall down till 137.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kopran Limited KOPRAN
Candle stick analysis of Kopran Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 2.2 HC: 1.4 LC: 0.7 OC: 0.8
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 2.5
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 0.8
Kopran Limited is moving towards a high expiry
Candle stick analysis of Kopran Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 3.3 HC: 2.1 LC: 1.1 OC: 0.4
Kopran Limited is moving towards a low expiry
Kopran Limited is forming a DOJI candle
Candle stick analysis of Kopran Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 3.3 HC: 1.5 LC: 1.9 OC: 0.8
Kopran Limited is moving towards a high expiry
Kopran Limited KOPRAN Weekly Analysis to buy or sell
As per my analysis of Kopran Limited KOPRAN, 12 week returns for Kopran Limited KOPRAN have been negative, with total returns of -19.2, which is -11.61% with investment starting at 165.37.
An investment of 100,000 bucks in Kopran Limited would have become 88390 bucks today.
Kopran Limited KOPRAN moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 4.79% of returns per week.
Weekly Candle Stick analysis of Kopran Limited KOPRAN
Candle stick analysis of Kopran Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 4.3 HC: 3.4 LC: 0.8 OC: 1.4
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 7.4 HC: 5.8 LC: 1.5 OC: 3.7
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 12.6 HC: 5.1 LC: 7.1 OC: 8
Kopran Limited is moving towards a high expiry
Candle stick analysis of Kopran Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 20.2 HC: 5.4 LC: 14.1 OC: 20.2
Kopran Limited is moving towards a high expiry
Candle stick analysis of Kopran Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 5.1 HC: 3.1 LC: 1.9 OC: 2.5
Kopran Limited is moving towards a low expiry
Kopran Limited KOPRAN Monthly Analysis to buy or sell
As per my analysis of Kopran Limited KOPRAN, 12 month returns for Kopran Limited KOPRAN have been negative, with total returns of -74.03, which is -33.62% with investment starting at 220.20.
An investment of 100,000 bucks in Kopran Limited would have become 66380 bucks today.
Kopran Limited KOPRAN moves in a range of 17 points on a month to month basis. This means that a total of approx 17 plus points of returns can be expected in a bullish month, and a total of 17 minus points can be expected in a bearish month.
This is about 11.63% of returns per month.
Monthly Candle Stick analysis of Kopran Limited KOPRAN
Candle stick analysis of Kopran Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 12.6 HC: 9.4 LC: 2.9 OC: 8
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 22.9 HC: 5.4 LC: 16.7 OC: 17.4
Kopran Limited is moving towards a high expiry
Candle stick analysis of Kopran Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 36.4 HC: 24.9 LC: 9.2 OC: 2.7
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 11.8 HC: 11.3 LC: 0.5 OC: 5.1
Kopran Limited is moving towards a low expiry
Candle stick analysis of Kopran Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kopran Limited are:
HL: 21.2 HC: 7.6 LC: 12.6 OC: 20.7
Kopran Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kopran Limited KOPRAN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
