Munafa Stock Market Course + Intraday & FNO calls 
Kopran (KOPRAN) Technical (Analysis) Reports Kopran ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kopran (KOPRAN)
Technical Analysis Report for NSE stock KOPRAN Kopran. Dated: 09 Jan 2026 Updated Daily. Stock trades under Pharmaceuticals in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KOPRAN Kopran then click here. or read Experts views on Kopran or Forecast & share price targets of Kopran
Kopran Opened at 151.70 and Closed at: 149.16, which is -2.09% of previous session's close. It moved within a range of 147.50 and 152.30
The session was a Bearish session with an average volume of 158377, which is -2.36% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 145.93 and resistance for tomorrow is 150.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 147.01, 144.85 resistance for tomorrow's hourly charts is 151.81, 154.45
10 Day SMA for Kopran (KOPRAN) is 150.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kopran (KOPRAN) is 143.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kopran (KOPRAN) is 143.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 156.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kopran is 170.09 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kopran is at 143.51 and 200 DMA is at 170.09, while 50 DMA and 100 DMA are at 143.27 and 156.83 respectively
Kopran (KOPRAN) moving average of 20 SMA is at 143.51 and 20 EMA is at 146.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 149.16 | 143.51 | 146.38 |
| 08 Thu Jan | 152.28 | 142.57 | 146.09 |
| 07 Wed Jan | 154.75 | 141.45 | 145.44 |
| 06 Tue Jan | 154.41 | 140.34 | 144.46 |
| 05 Mon Jan | 147.74 | 139.22 | 143.41 |
| 02 Fri Jan | 152.08 | 138.6 | 142.95 |
Kopran (KOPRAN) moving average of 50 SMA is at 143.27 and 50 EMA is at 147.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 149.16 | 143.27 | 147.13 |
| 08 Thu Jan | 152.28 | 143.6 | 147.05 |
| 07 Wed Jan | 154.75 | 143.87 | 146.84 |
| 06 Tue Jan | 154.41 | 144.11 | 146.52 |
| 05 Mon Jan | 147.74 | 144.42 | 146.2 |
| 02 Fri Jan | 152.08 | 144.85 | 146.14 |
Kopran (KOPRAN) moving average of 100 SMA is at 156.83 and 100 EMA is at 155.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 149.16 | 156.83 | 155.71 |
| 08 Thu Jan | 152.28 | 156.91 | 155.84 |
| 07 Wed Jan | 154.75 | 156.97 | 155.91 |
| 06 Tue Jan | 154.41 | 157.01 | 155.93 |
| 05 Mon Jan | 147.74 | 157.08 | 155.96 |
| 02 Fri Jan | 152.08 | 157.17 | 156.13 |
Kopran (KOPRAN) moving average of 200 SMA is at 170.09 and 200 EMA is at 174.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 149.16 | 170.09 | 174.7 |
| 08 Thu Jan | 152.28 | 170.24 | 174.96 |
| 07 Wed Jan | 154.75 | 170.35 | 175.19 |
| 06 Tue Jan | 154.41 | 170.43 | 175.4 |
| 05 Mon Jan | 147.74 | 170.45 | 175.61 |
| 02 Fri Jan | 152.08 | 170.51 | 175.89 |
Kopran has performed better than Wockhardt in short term. Holding Kopran could be a better choice for now!
Kopran has performed better than Unichem Laboratories in short term. Holding Kopran could be a better choice for now!
Kopran has performed better than Suven Life in short term. Holding Kopran could be a better choice for now!
Kopran has performed better than Sun Pharmaceuticals in short term. Holding Kopran could be a better choice for now!
Kopran has performed better than Divi S in short term. Holding Kopran could be a better choice for now!
Kopran has performed better than Torrent Pharmaceuticals in short term. Holding Kopran could be a better choice for now!
Kopran has performed better than Astrazeneca Pharma in short term. Holding Kopran could be a better choice for now!
Kopran has performed better than Caplin Point in short term. Holding Kopran could be a better choice for now!
Kopran has performed better than Glaxosmithkline Pharmaceuticals in short term. Holding Kopran could be a better choice for now!
Kopran has performed better than Granules India in short term. Holding Kopran could be a better choice for now!
Kopran has performed better than Ipca Laboratories in short term. Holding Kopran could be a better choice for now!
Kopran has performed better than Lupin in short term. Holding Kopran could be a better choice for now!
Kopran has performed better than Natco Pharma in short term. Holding Kopran could be a better choice for now!
Kopran has performed better than Pfizer in short term. Holding Kopran could be a better choice for now!
Kopran has performed better than Sequent Scientific in short term. Holding Kopran could be a better choice for now!
Kopran Technical analysis of indicators
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.7 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KOPRAN Kopran These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOPRAN Experts View which covers a lot of information including buying and selling signals
KOPRAN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kopran or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kopran (KOPRAN) Technical (Analysis) Reports Kopran ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
