Munafa Stock Market Course + Intraday & FNO calls 
Kopran (KOPRAN) Technical (Analysis) Reports Kopran ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kopran (KOPRAN)
Technical Analysis Report for NSE stock KOPRAN Kopran. Dated: 08 Dec 2025 Updated Daily. Stock trades under Pharmaceuticals in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KOPRAN Kopran then click here. or read Experts views on Kopran or Forecast & share price targets of Kopran
Kopran Opened at 135.40 and Closed at: 131.92, which is -2.65% of previous session's close. It moved within a range of 129.36 and 135.41
The session was a Bearish session with an average volume of 225213, which is 55.82% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 127.62 and resistance for tomorrow is 133.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 129.05, 126.18 resistance for tomorrow's hourly charts is 135.1, 138.28
10 Day SMA for Kopran (KOPRAN) is 136.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kopran (KOPRAN) is 137.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kopran (KOPRAN) is 156.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 162.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kopran is 176.93 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kopran is at 137.95 and 200 DMA is at 176.93, while 50 DMA and 100 DMA are at 156.89 and 162.88 respectively
Kopran (KOPRAN) moving average of 20 SMA is at 137.95 and 20 EMA is at 140.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 131.92 | 137.95 | 140.81 |
| 05 Fri Dec | 135.42 | 139.39 | 141.74 |
| 04 Thu Dec | 139.79 | 140.55 | 142.4 |
| 03 Wed Dec | 140.55 | 141.58 | 142.67 |
| 02 Tue Dec | 144.77 | 142.78 | 142.89 |
| 01 Mon Dec | 140.62 | 143.83 | 142.69 |
Kopran (KOPRAN) moving average of 50 SMA is at 156.89 and 50 EMA is at 151.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 131.92 | 156.89 | 151.71 |
| 05 Fri Dec | 135.42 | 157.91 | 152.52 |
| 04 Thu Dec | 139.79 | 158.77 | 153.22 |
| 03 Wed Dec | 140.55 | 159.43 | 153.77 |
| 02 Tue Dec | 144.77 | 160.07 | 154.31 |
| 01 Mon Dec | 140.62 | 160.63 | 154.7 |
Kopran (KOPRAN) moving average of 100 SMA is at 162.88 and 100 EMA is at 163.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 131.92 | 162.88 | 163.13 |
| 05 Fri Dec | 135.42 | 163.36 | 163.76 |
| 04 Thu Dec | 139.79 | 163.78 | 164.33 |
| 03 Wed Dec | 140.55 | 164.15 | 164.83 |
| 02 Tue Dec | 144.77 | 164.52 | 165.32 |
| 01 Mon Dec | 140.62 | 164.86 | 165.74 |
Kopran (KOPRAN) moving average of 200 SMA is at 176.93 and 200 EMA is at 181.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 131.92 | 176.93 | 181.81 |
| 05 Fri Dec | 135.42 | 177.88 | 182.31 |
| 04 Thu Dec | 139.79 | 178.8 | 182.78 |
| 03 Wed Dec | 140.55 | 179.65 | 183.21 |
| 02 Tue Dec | 144.77 | 180.4 | 183.64 |
| 01 Mon Dec | 140.62 | 181.15 | 184.03 |
Albert David has performed better than Kopran in short term. You could have earned much better returns by investing in Albert David, about 3.9% more returns!
Alembic has performed better than Kopran in short term. You could have earned much better returns by investing in Alembic, about 14.5% more returns!
Cipla has performed better than Kopran in short term. You could have earned much better returns by investing in Cipla, about 15.95% more returns!
Divi S has performed better than Kopran in short term. You could have earned much better returns by investing in Divi S, about 13.86% more returns!
Fdc has performed better than Kopran in short term. You could have earned much better returns by investing in Fdc, about 18.56% more returns!
Ipca Laboratories has performed better than Kopran in short term. You could have earned much better returns by investing in Ipca Laboratories, about 26.6% more returns!
Kopran has performed better than Mangalam Drugs in short term. Holding Kopran could be a better choice for now!
Morepen Laboratories has performed better than Kopran in short term. You could have earned much better returns by investing in Morepen Laboratories, about 5.2% more returns!
Natco Pharma has performed better than Kopran in short term. You could have earned much better returns by investing in Natco Pharma, about 30.31% more returns!
Pfizer has performed better than Kopran in short term. You could have earned much better returns by investing in Pfizer, about 16.46% more returns!
Sanofi India has performed better than Kopran in short term. You could have earned much better returns by investing in Sanofi India, about 10.27% more returns!
Sequent Scientific has performed better than Kopran in short term. You could have earned much better returns by investing in Sequent Scientific, about 2.43% more returns!
Sms Pharmaceuticals has performed better than Kopran in short term. You could have earned much better returns by investing in Sms Pharmaceuticals, about 26.91% more returns!
Sun Pharma has performed better than Kopran in short term. You could have earned much better returns by investing in Sun Pharma, about 23.85% more returns!
Suven Life has performed better than Kopran in short term. You could have earned much better returns by investing in Suven Life, about 7.34% more returns!
Torrent Pharmaceuticals has performed better than Kopran in short term. You could have earned much better returns by investing in Torrent Pharmaceuticals, about 15.37% more returns!
Kopran Technical analysis of indicators
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.68 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KOPRAN Kopran These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOPRAN Experts View which covers a lot of information including buying and selling signals
KOPRAN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kopran or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kopran (KOPRAN) Technical (Analysis) Reports Kopran ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
