Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kopran Limited (KOPRAN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kopran Limited (KOPRAN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kopran Limited intraday tips for today and tomorrow
Kopran Limited (KOPRAN) Indicator analysis
Recent prices of KOPRAN Kopran Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 145.12 | 144.50 to 147.39 | -0.72% | 0.31 times |
| 14 Wed Jan 2026 | 146.17 | 145.10 to 148.23 | -1.04% | 0.28 times |
| 13 Tue Jan 2026 | 147.71 | 146.01 to 151.19 | -0.36% | 0.43 times |
| 12 Mon Jan 2026 | 148.24 | 145.00 to 150.41 | -0.62% | 0.83 times |
| 09 Fri Jan 2026 | 149.16 | 147.50 to 152.30 | -2.05% | 0.7 times |
| 08 Thu Jan 2026 | 152.28 | 149.49 to 154.49 | -1.6% | 0.72 times |
| 07 Wed Jan 2026 | 154.75 | 153.63 to 157.40 | 0.22% | 1.16 times |
| 06 Tue Jan 2026 | 154.41 | 147.74 to 157.85 | 4.51% | 2.93 times |
| 05 Mon Jan 2026 | 147.74 | 147.00 to 154.43 | -2.85% | 0.86 times |
| 02 Fri Jan 2026 | 152.08 | 150.00 to 154.89 | 0.36% | 1.25 times |
| 01 Thu Jan 2026 | 151.54 | 149.25 to 154.26 | 0.74% | 0.82 times |
| 31 Wed Dec 2025 | 150.43 | 148.35 to 152.70 | 0.19% | 1.27 times |
Kopran Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kopran Limited is 575007, out of which 230659 went into delivery, which is 40.11 percent of total volumes
Volumes in the last session was 68823, out of which 35516 went into delivery, which is 51.6 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Kopran KOPRAN intraday stock tips
16 Friday January Stock tips for Kopran Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bearish for shortterm, and stock might move down till 139 or till 130. Use a stoploss of 146.48 and if the stock hits stoploss, then it can shoot up till 153.95
14 Wednesday January Stock tips for Kopran Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bearish for shortterm, and stock might move down till 138.3 or till 128.2. Use a stoploss of 146.62 and if the stock hits stoploss, then it can shoot up till 154.97
13 Tuesday January Stock tips for Kopran (KOPRAN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bullish for shortterm, and stock might move up till 155.7 or till 166.5. Use a stoploss of 146.67 and if this stock hits its stoploss, then it can fall down till 137.65
12 Monday January Stock tips for Kopran (KOPRAN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bullish for shortterm, and stock might move up till 156 or till 167.4. Use a stoploss of 146.56 and if this stock hits its stoploss, then it can fall down till 137.09
09 Friday January Stock tips for Kopran (KOPRAN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bullish for shortterm, and stock might move up till 156.2 or till 168.1. Use a stoploss of 146.38 and if this stock hits its stoploss, then it can fall down till 136.52
08 Thursday January Stock tips for Kopran (KOPRAN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.3 as stoploss in an intra day sell trade for a target of 146.09. However, stock will show a bullish move above 156.3.
07 Wednesday January Stock tips for Kopran (KOPRAN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.7 as stoploss in an intra day sell trade for a target of 145.44. However, stock will show a bullish move above 155.7.
Kopran KOPRAN tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kopran Limited (KOPRAN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Kopran Limited (KOPRAN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
