Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kopran Limited (KOPRAN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kopran Limited (KOPRAN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kopran Limited intraday tips for today and tomorrow
Kopran Limited (KOPRAN) Indicator analysis
Recent prices of KOPRAN Kopran Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 132.60 | 129.00 to 134.50 | 0.52% | 0.44 times |
| 08 Mon Dec 2025 | 131.92 | 129.36 to 135.41 | -2.58% | 0.92 times |
| 05 Fri Dec 2025 | 135.42 | 135.00 to 139.10 | -3.13% | 0.41 times |
| 04 Thu Dec 2025 | 139.79 | 137.41 to 142.50 | -0.54% | 0.37 times |
| 03 Wed Dec 2025 | 140.55 | 139.10 to 145.80 | -2.91% | 0.55 times |
| 02 Tue Dec 2025 | 144.77 | 140.35 to 148.14 | 2.95% | 1.63 times |
| 01 Mon Dec 2025 | 140.62 | 132.70 to 142.50 | 4.56% | 1.28 times |
| 28 Fri Nov 2025 | 134.49 | 133.56 to 136.50 | -1.59% | 0.3 times |
| 27 Thu Nov 2025 | 136.66 | 133.42 to 140.49 | 2.34% | 1.37 times |
| 26 Wed Nov 2025 | 133.54 | 130.00 to 136.00 | 2.6% | 1.43 times |
| 25 Tue Nov 2025 | 130.15 | 123.25 to 132.39 | 4.71% | 1.75 times |
| 24 Mon Nov 2025 | 124.29 | 123.11 to 129.31 | -3.36% | 0.81 times |
Kopran Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kopran Limited is 655119, out of which 315972 went into delivery, which is 48.23 percent of total volumes
Volumes in the last session was 106792, out of which 42037 went into delivery, which is 39.36 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Kopran KOPRAN intraday stock tips
09 Tuesday December Stock tips for Kopran Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kopran stays below 134, but if it comes above 134, then a intra day buy could be more profitable.
If you take a sell trade below 134, then use 134 as stoploss and 126.7 as target. However if you take a buy trade in Kopran, then use 134 as stoploss and 140.03 as target.
08 Monday December Stock tips for Kopran Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kopran stays below 133.1, but if it comes above 133.1, then a intra day buy could be more profitable.
If you take a sell trade below 133.1, then use 133.1 as stoploss and 123.9 as target. However if you take a buy trade in Kopran, then use 133.1 as stoploss and 140.81 as target.
05 Friday December Stock tips for Kopran Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.7 as stoploss in an intra day buy trade for a target of 141.74. However, stock will show a bearish move below 132.7.
04 Thursday December Stock tips for Kopran Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bearish for shortterm, and stock might move down till 132.5 or till 120.6. Use a stoploss of 142.4 and if the stock hits stoploss, then it can shoot up till 152.29
03 Wednesday December Stock tips for Kopran Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bearish for shortterm, and stock might move down till 131.9 or till 118.9. Use a stoploss of 142.67 and if the stock hits stoploss, then it can shoot up till 153.47
02 Tuesday December Stock tips for Kopran (KOPRAN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bullish for shortterm, and stock might move up till 154.8 or till 169. Use a stoploss of 142.89 and if this stock hits its stoploss, then it can fall down till 131
01 Monday December Stock tips for Kopran Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bearish for shortterm, and stock might move down till 129.8 or till 114.3. Use a stoploss of 142.69 and if the stock hits stoploss, then it can shoot up till 155.61
Kopran KOPRAN tips for tomorrow
Tomorrow's movement Prediction of Kopran KOPRAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kopran KOPRAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.06
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kopran Limited (KOPRAN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Kopran Limited (KOPRAN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
