Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kopran Limited (KOPRAN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kopran Limited (KOPRAN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kopran Limited intraday tips for today and tomorrow
Kopran Limited (KOPRAN) Indicator analysis
Recent prices of KOPRAN Kopran Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 129.93 | 128.00 to 130.60 | 1.48% | 0.83 times |
| 18 Thu Dec 2025 | 128.04 | 127.52 to 130.09 | -1.24% | 0.88 times |
| 17 Wed Dec 2025 | 129.65 | 129.00 to 132.01 | -0.54% | 0.92 times |
| 16 Tue Dec 2025 | 130.36 | 129.80 to 131.68 | -0.9% | 0.5 times |
| 15 Mon Dec 2025 | 131.55 | 129.30 to 134.00 | 0.53% | 0.87 times |
| 12 Fri Dec 2025 | 130.85 | 129.30 to 131.75 | 0.44% | 1.01 times |
| 11 Thu Dec 2025 | 130.28 | 128.70 to 131.90 | 0.29% | 0.96 times |
| 10 Wed Dec 2025 | 129.90 | 129.00 to 134.80 | -2.04% | 0.94 times |
| 09 Tue Dec 2025 | 132.60 | 129.00 to 134.50 | 0.52% | 0.97 times |
| 08 Mon Dec 2025 | 131.92 | 129.36 to 135.41 | -2.58% | 2.05 times |
| 05 Fri Dec 2025 | 135.42 | 135.00 to 139.10 | -3.13% | 0.9 times |
| 04 Thu Dec 2025 | 139.79 | 137.41 to 142.50 | -0.54% | 0.81 times |
Kopran Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kopran Limited is 439701, out of which 243477 went into delivery, which is 55.37 percent of total volumes
Volumes in the last session was 91194, out of which 46997 went into delivery, which is 51.54 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Kopran KOPRAN intraday stock tips
19 Friday December Stock tips for Kopran Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.6 as stoploss in an intra day buy trade for a target of 134.48. However, stock will show a bearish move below 129.6.
18 Thursday December Stock tips for Kopran Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kopran stays below 130, but if it comes above 130, then a intra day buy could be more profitable.
If you take a sell trade below 130, then use 130 as stoploss and 124.1 as target. However if you take a buy trade in Kopran, then use 130 as stoploss and 134.96 as target.
17 Wednesday December Stock tips for Kopran Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kopran stays below 130.9, but if it comes above 130.9, then a intra day buy could be more profitable.
If you take a sell trade below 130.9, then use 130.9 as stoploss and 125.1 as target. However if you take a buy trade in Kopran, then use 130.9 as stoploss and 135.69 as target.
16 Tuesday December Stock tips for Kopran Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kopran stays below 131.6, but if it comes above 131.6, then a intra day buy could be more profitable.
If you take a sell trade below 131.6, then use 131.6 as stoploss and 125.9 as target. However if you take a buy trade in Kopran, then use 131.6 as stoploss and 136.33 as target.
15 Monday December Stock tips for Kopran Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kopran stays below 132.3, but if it comes above 132.3, then a intra day buy could be more profitable.
If you take a sell trade below 132.3, then use 132.3 as stoploss and 126.6 as target. However if you take a buy trade in Kopran, then use 132.3 as stoploss and 136.96 as target.
12 Friday December Stock tips for Kopran Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kopran stays below 132.7, but if it comes above 132.7, then a intra day buy could be more profitable.
If you take a sell trade below 132.7, then use 132.7 as stoploss and 127 as target. However if you take a buy trade in Kopran, then use 132.7 as stoploss and 137.53 as target.
11 Thursday December Stock tips for Kopran Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kopran KOPRAN gave a large move recently.
My analysis of Kopran is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kopran stays below 133.2, but if it comes above 133.2, then a intra day buy could be more profitable.
If you take a sell trade below 133.2, then use 133.2 as stoploss and 127.1 as target. However if you take a buy trade in Kopran, then use 133.2 as stoploss and 138.23 as target.
Kopran KOPRAN tips for tomorrow
Tomorrow's movement Prediction of Kopran KOPRAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kopran Limited (KOPRAN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Kopran Limited (KOPRAN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
