ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Kopran

Strong intraday Stock price targets for Kopran are 127.89 and 131.09

Intraday Target 1127.09
Intraday Target 2128.69
Intraday Target 3130.29333333333
Intraday Target 4131.89
Intraday Target 5133.49

Daily price and volume Kopran

Date Closing Open Range Volume
Thu 11 December 2025 130.28 (0.29%) 131.90 128.70 - 131.90 0.6401 times
Wed 10 December 2025 129.90 (-2.04%) 132.80 129.00 - 134.80 0.6263 times
Tue 09 December 2025 132.60 (0.52%) 132.00 129.00 - 134.50 0.6464 times
Mon 08 December 2025 131.92 (-2.58%) 135.40 129.36 - 135.41 1.3633 times
Fri 05 December 2025 135.42 (-3.13%) 139.10 135.00 - 139.10 0.6023 times
Thu 04 December 2025 139.79 (-0.54%) 141.43 137.41 - 142.50 0.5425 times
Wed 03 December 2025 140.55 (-2.91%) 145.00 139.10 - 145.80 0.8111 times
Tue 02 December 2025 144.77 (2.95%) 140.37 140.35 - 148.14 2.423 times
Mon 01 December 2025 140.62 (4.56%) 133.50 132.70 - 142.50 1.8989 times
Fri 28 November 2025 134.49 (-1.59%) 136.50 133.56 - 136.50 0.4461 times
Thu 27 November 2025 136.66 (2.34%) 133.85 133.42 - 140.49 2.0331 times

 Daily chart Kopran

Weekly price and charts Kopran

Strong weekly Stock price targets for Kopran KOPRAN are 126.14 and 132.85

Weekly Target 1124.75
Weekly Target 2127.52
Weekly Target 3131.46333333333
Weekly Target 4134.23
Weekly Target 5138.17

Weekly price and volumes for Kopran

Date Closing Open Range Volume
Thu 11 December 2025 130.28 (-3.8%) 135.40 128.70 - 135.41 0.6497 times
Fri 05 December 2025 135.42 (0.69%) 133.50 132.70 - 148.14 1.2449 times
Fri 28 November 2025 134.49 (4.57%) 129.00 123.11 - 140.49 1.6675 times
Fri 21 November 2025 128.61 (-9.98%) 142.99 128.00 - 143.45 1.502 times
Fri 14 November 2025 142.87 (-9.84%) 160.00 140.11 - 163.90 2.3332 times
Fri 07 November 2025 158.46 (-4.18%) 163.60 154.61 - 167.95 0.5696 times
Fri 31 October 2025 165.37 (-2.66%) 171.20 164.98 - 171.20 0.5516 times
Fri 24 October 2025 169.89 (2.29%) 166.09 164.61 - 173.00 0.2896 times
Fri 17 October 2025 166.09 (-4.27%) 173.50 165.59 - 174.99 0.6 times
Fri 10 October 2025 173.50 (-4.96%) 182.55 171.62 - 182.55 0.5918 times
Fri 03 October 2025 182.55 (5.1%) 175.08 169.02 - 184.00 0.759 times

 weekly chart Kopran

Monthly price and charts Kopran

Strong monthly Stock price targets for Kopran KOPRAN are 119.77 and 139.21

Monthly Target 1116.27
Monthly Target 2123.27
Monthly Target 3135.70666666667
Monthly Target 4142.71
Monthly Target 5155.15

Monthly price and volumes Kopran

Date Closing Open Range Volume
Thu 11 December 2025 130.28 (-3.13%) 133.50 128.70 - 148.14 0.3371 times
Fri 28 November 2025 134.49 (-18.67%) 163.60 123.11 - 167.95 1.0805 times
Fri 31 October 2025 165.37 (-5.16%) 174.36 164.61 - 184.00 0.4292 times
Tue 30 September 2025 174.36 (12.62%) 154.83 154.20 - 186.90 1.7537 times
Fri 29 August 2025 154.82 (-3.9%) 160.01 154.06 - 165.80 0.4026 times
Thu 31 July 2025 161.11 (-14.54%) 189.55 160.50 - 189.80 1.0632 times
Mon 30 June 2025 188.53 (2.95%) 183.40 174.86 - 212.58 1.7293 times
Fri 30 May 2025 183.13 (-5.06%) 191.75 174.85 - 195.20 0.8031 times
Wed 30 April 2025 192.89 (10.08%) 175.22 155.00 - 214.00 1.2453 times
Fri 28 March 2025 175.22 (-20.43%) 170.01 156.01 - 198.59 1.1559 times
Mon 25 November 2024 220.20 (-23.32%) 288.60 198.00 - 326.75 3.1071 times

 monthly chart Kopran

Yearly price and charts Kopran

Strong yearly Stock price targets for Kopran KOPRAN are 81.25 and 172.14

Yearly Target 164.91
Yearly Target 297.59
Yearly Target 3155.79666666667
Yearly Target 4188.48
Yearly Target 5246.69

Yearly price and volumes Kopran

Date Closing Open Range Volume
Thu 11 December 2025 130.28 (-40.84%) 170.01 123.11 - 214.00 0.5456 times
Mon 25 November 2024 220.20 (-8.73%) 241.50 198.00 - 369.70 1.8067 times
Fri 29 December 2023 241.25 (59.93%) 151.70 96.00 - 285.60 1.2983 times
Fri 30 December 2022 150.85 (-53.41%) 326.00 131.20 - 342.90 0.4787 times
Fri 31 December 2021 323.75 (133.75%) 138.50 99.50 - 370.45 1.2251 times
Thu 31 December 2020 138.50 (345.34%) 31.25 15.10 - 146.00 1.0213 times
Tue 31 December 2019 31.10 (-19.85%) 39.00 24.00 - 46.10 0.1983 times
Mon 31 December 2018 38.80 (-42.69%) 68.10 32.60 - 82.00 0.6283 times
Fri 29 December 2017 67.70 (29.69%) 52.00 51.10 - 102.45 1.6574 times
Fri 30 December 2016 52.20 (-30.72%) 75.10 40.30 - 78.90 1.1402 times
Thu 31 December 2015 75.35 (0%) 48.40 47.00 - 83.00 0.8028 times

Indicator Analysis of Kopran

Tomorrow's movement Prediction of Kopran KOPRAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kopran KOPRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kopran KOPRAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kopran KOPRAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.06

Munafa value: 0 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 130 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kopran (KOPRAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.95 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kopran KOPRAN

DMA (daily moving average) of Kopran KOPRAN

DMA period DMA value
5 day DMA 132.02
12 day DMA 135.88
20 day DMA 134.93
35 day DMA 146.59
50 day DMA 154.24
100 day DMA 161.39
150 day DMA 169.71
200 day DMA 174.36

EMA (exponential moving average) of Kopran KOPRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA132.26133.25134.93
12 day EMA134.93135.77136.84
20 day EMA138.29139.13140.1
35 day EMA145.49146.39147.36
50 day EMA153.9154.86155.88

SMA (simple moving average) of Kopran KOPRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA132.02133.93136.06
12 day SMA135.88135.87135.4
20 day SMA134.93135.57136.62
35 day SMA146.59147.71148.77
50 day SMA154.24155.05155.92
100 day SMA161.39161.89162.41
150 day SMA169.71170.04170.38
200 day SMA174.36175.17176.06

Fundamentals, profit and EPS of Kopran KOPRAN

EPS is 3.65 and PE is: 35.69

Last quarter profit: (September 2025 quarter) -9.92 crores (-234.42%)

Debt: 156.83 in crores

Market capitalization: 625.50

EPS is 7.24 and PE is: 17.99

Last quarter profit: (June 2025 quarter) 7.45 crores (-32.88%)

Debt: 147.79 in crores

Market capitalization: 747.17

Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top