Munafa Stock Market Course + Intraday & FNO calls 
Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KOPRAN
- Forcast & Targets KOPRAN
- KOPRAN Experts view
- Tomorrow's Movement KOPRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 153.24 and 158.58
| Intraday Target 1 | 152.21 |
| Intraday Target 2 | 154.27 |
| Intraday Target 3 | 157.55333333333 |
| Intraday Target 4 | 159.61 |
| Intraday Target 5 | 162.89 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.32 (-1.02%) | 158.00 | 155.50 - 160.84 | 0.4784 times | Thu 14 May 2026 | 157.93 (2.88%) | 154.70 | 152.00 - 161.29 | 0.9275 times | Wed 13 May 2026 | 153.51 (2.08%) | 147.65 | 147.65 - 156.40 | 0.8014 times | Tue 12 May 2026 | 150.38 (-5.05%) | 158.38 | 149.10 - 158.40 | 1.2738 times | Mon 11 May 2026 | 158.38 (-2.25%) | 160.00 | 157.01 - 161.91 | 1.0063 times | Fri 08 May 2026 | 162.02 (-1.5%) | 164.70 | 161.00 - 166.79 | 0.9353 times | Thu 07 May 2026 | 164.49 (0.05%) | 165.00 | 164.00 - 168.30 | 0.7672 times | Wed 06 May 2026 | 164.40 (1.21%) | 162.18 | 162.18 - 168.70 | 1.7112 times | Tue 05 May 2026 | 162.43 (-0.7%) | 163.50 | 161.50 - 165.18 | 0.5532 times | Mon 04 May 2026 | 163.57 (-0.64%) | 168.00 | 162.12 - 170.98 | 1.5456 times | Thu 30 April 2026 | 164.63 (4.77%) | 157.10 | 155.10 - 166.60 | 2.1026 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 144.86 and 159.12
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 148.68 |
| Weekly Target 3 | 155.29333333333 |
| Weekly Target 4 | 162.94 |
| Weekly Target 5 | 169.55 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.32 (-3.52%) | 160.00 | 147.65 - 161.91 | 0.5431 times | Fri 08 May 2026 | 162.02 (-1.59%) | 168.00 | 161.00 - 170.98 | 0.6672 times | Thu 30 April 2026 | 164.63 (5.97%) | 155.35 | 154.97 - 166.60 | 0.5212 times | Fri 24 April 2026 | 155.35 (-2.47%) | 158.79 | 151.51 - 165.50 | 0.7417 times | Fri 17 April 2026 | 159.29 (1.21%) | 154.50 | 148.35 - 165.50 | 0.86 times | Fri 10 April 2026 | 157.39 (31.18%) | 119.98 | 117.50 - 159.80 | 3.6273 times | Thu 02 April 2026 | 119.98 (5.77%) | 112.40 | 107.00 - 120.73 | 0.6281 times | Fri 27 March 2026 | 113.43 (-4.05%) | 118.90 | 110.80 - 124.00 | 0.9026 times | Fri 20 March 2026 | 118.22 (1.69%) | 115.67 | 111.50 - 120.87 | 0.7238 times | Fri 13 March 2026 | 116.25 (-5.35%) | 122.26 | 116.00 - 130.58 | 0.785 times | Fri 06 March 2026 | 122.82 (-6.83%) | 128.00 | 121.25 - 129.50 | 0.4718 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 140.32 and 163.65
| Monthly Target 1 | 134.99 |
| Monthly Target 2 | 145.65 |
| Monthly Target 3 | 158.31666666667 |
| Monthly Target 4 | 168.98 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.32 (-5.05%) | 168.00 | 147.65 - 170.98 | 0.3099 times | Thu 30 April 2026 | 164.63 (52.38%) | 111.50 | 110.24 - 166.60 | 1.5559 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.8153 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.6314 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.7822 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 3.0655 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.837 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3325 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3585 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3119 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.8236 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran KOPRAN are 131.66 and 195.64
| Yearly Target 1 | 80.79 |
| Yearly Target 2 | 118.55 |
| Yearly Target 3 | 144.76666666667 |
| Yearly Target 4 | 182.53 |
| Yearly Target 5 | 208.75 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.32 (3.92%) | 151.40 | 107.00 - 170.98 | 0.3086 times | Wed 31 December 2025 | 150.43 (-31.68%) | 170.01 | 123.11 - 214.00 | 0.7951 times | Mon 25 November 2024 | 220.20 (-8.73%) | 241.50 | 198.00 - 369.70 | 1.9332 times | Fri 29 December 2023 | 241.25 (59.93%) | 151.70 | 96.00 - 285.60 | 1.3892 times | Fri 30 December 2022 | 150.85 (-53.41%) | 326.00 | 131.20 - 342.90 | 0.5122 times | Fri 31 December 2021 | 323.75 (133.75%) | 138.50 | 99.50 - 370.45 | 1.3109 times | Thu 31 December 2020 | 138.50 (345.34%) | 31.25 | 15.10 - 146.00 | 1.0928 times | Tue 31 December 2019 | 31.10 (-19.85%) | 39.00 | 24.00 - 46.10 | 0.2122 times | Mon 31 December 2018 | 38.80 (-42.69%) | 68.10 | 32.60 - 82.00 | 0.6723 times | Fri 29 December 2017 | 67.70 (29.69%) | 52.00 | 51.10 - 102.45 | 1.7735 times | Fri 30 December 2016 | 52.20 (-30.72%) | 75.10 | 40.30 - 78.90 | 1.2201 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran KOPRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kopran KOPRAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.52
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 155 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.7 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 155.3 |
| 12 day DMA | 159.6 |
| 20 day DMA | 158.98 |
| 35 day DMA | 147.95 |
| 50 day DMA | 139.87 |
| 100 day DMA | 139.34 |
| 150 day DMA | 143.38 |
| 200 day DMA | 149.66 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.67 | 156.84 | 156.3 |
| 12 day EMA | 157.53 | 157.75 | 157.72 |
| 20 day EMA | 155.6 | 155.52 | 155.27 |
| 35 day EMA | 148.85 | 148.41 | 147.85 |
| 50 day EMA | 140.6 | 139.96 | 139.23 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.3 | 156.44 | 157.76 |
| 12 day SMA | 159.6 | 159.84 | 160.03 |
| 20 day SMA | 158.98 | 158.97 | 158.85 |
| 35 day SMA | 147.95 | 146.86 | 145.61 |
| 50 day SMA | 139.87 | 139.41 | 138.85 |
| 100 day SMA | 139.34 | 139.08 | 138.82 |
| 150 day SMA | 143.38 | 143.55 | 143.67 |
| 200 day SMA | 149.66 | 149.77 | 149.87 |
Fundamentals, profit and EPS of Kopran KOPRAN
EPS is 3.43 and PE is: 45.57
Last quarter profit: (December 2025 quarter) 9.34 crores (-10.19%)
Debt: 156.83 in crores
Market capitalization: 547.70
EPS is 3.65 and PE is: 42.83
Last quarter profit: (September 2025 quarter) -9.92 crores (-234.42%)
Debt: 156.83 in crores
Market capitalization: 625.50
Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
