Munafa Stock Market Course + Intraday & FNO calls 
Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KOPRAN
- Forcast & Targets KOPRAN
- KOPRAN Experts view
- Tomorrow's Movement KOPRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 130.44 and 135.83
| Intraday Target 1 | 129.2 |
| Intraday Target 2 | 131.68 |
| Intraday Target 3 | 134.59 |
| Intraday Target 4 | 137.07 |
| Intraday Target 5 | 139.98 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.16 (-1.51%) | 136.00 | 132.11 - 137.50 | 0.4364 times | Thu 12 February 2026 | 136.22 (-2.22%) | 138.72 | 135.40 - 139.19 | 0.4129 times | Wed 11 February 2026 | 139.31 (-2.5%) | 142.99 | 138.10 - 143.10 | 0.688 times | Tue 10 February 2026 | 142.88 (0.52%) | 142.50 | 142.00 - 146.83 | 0.7447 times | Mon 09 February 2026 | 142.14 (1.48%) | 141.00 | 141.00 - 144.38 | 0.7238 times | Fri 06 February 2026 | 140.07 (-0.06%) | 139.02 | 137.64 - 141.85 | 0.8349 times | Thu 05 February 2026 | 140.16 (1.03%) | 137.00 | 136.01 - 142.68 | 1.1049 times | Wed 04 February 2026 | 138.73 (3.6%) | 134.99 | 133.12 - 139.60 | 1.3081 times | Tue 03 February 2026 | 133.91 (8.66%) | 128.00 | 127.22 - 135.92 | 2.5104 times | Mon 02 February 2026 | 123.24 (-2.16%) | 125.00 | 119.81 - 125.00 | 1.2359 times | Sun 01 February 2026 | 125.96 (-1.63%) | 128.25 | 124.54 - 130.34 | 0.702 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 125.78 and 140.5
| Weekly Target 1 | 122.98 |
| Weekly Target 2 | 128.57 |
| Weekly Target 3 | 137.7 |
| Weekly Target 4 | 143.29 |
| Weekly Target 5 | 152.42 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.16 (-4.22%) | 141.00 | 132.11 - 146.83 | 0.2446 times | Fri 06 February 2026 | 140.07 (9.39%) | 128.25 | 119.81 - 142.68 | 0.6262 times | Fri 30 January 2026 | 128.05 (-2.36%) | 130.00 | 125.27 - 131.68 | 0.2681 times | Fri 23 January 2026 | 131.14 (-9.63%) | 143.53 | 130.15 - 148.74 | 0.72 times | Fri 16 January 2026 | 145.12 (-2.71%) | 149.16 | 144.50 - 151.19 | 0.1712 times | Fri 09 January 2026 | 149.16 (-1.92%) | 152.25 | 147.00 - 157.85 | 0.5908 times | Fri 02 January 2026 | 152.08 (2.21%) | 148.00 | 142.02 - 159.89 | 1.9663 times | Fri 26 December 2025 | 148.79 (14.52%) | 130.40 | 130.40 - 156.75 | 4.9638 times | Fri 19 December 2025 | 129.93 (-0.7%) | 130.80 | 127.52 - 134.00 | 0.1807 times | Fri 12 December 2025 | 130.85 (-3.37%) | 135.40 | 128.70 - 135.41 | 0.2683 times | Fri 05 December 2025 | 135.42 (0.69%) | 133.50 | 132.70 - 148.14 | 0.4262 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 126.99 and 154.01
| Monthly Target 1 | 106.58 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 133.6 |
| Monthly Target 4 | 147.39 |
| Monthly Target 5 | 160.62 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.16 (4.77%) | 128.25 | 119.81 - 146.83 | 0.3569 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.7962 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 3.1205 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8521 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3385 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3829 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3175 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.8384 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.3637 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.6333 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 0.982 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran KOPRAN are 107.97 and 146.01
| Yearly Target 1 | 99.23 |
| Yearly Target 2 | 116.7 |
| Yearly Target 3 | 137.27333333333 |
| Yearly Target 4 | 154.74 |
| Yearly Target 5 | 175.31 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.16 (-10.82%) | 151.40 | 119.81 - 157.85 | 0.0873 times | Wed 31 December 2025 | 150.43 (-31.68%) | 170.01 | 123.11 - 214.00 | 0.8132 times | Mon 25 November 2024 | 220.20 (-8.73%) | 241.50 | 198.00 - 369.70 | 1.9773 times | Fri 29 December 2023 | 241.25 (59.93%) | 151.70 | 96.00 - 285.60 | 1.4209 times | Fri 30 December 2022 | 150.85 (-53.41%) | 326.00 | 131.20 - 342.90 | 0.5239 times | Fri 31 December 2021 | 323.75 (133.75%) | 138.50 | 99.50 - 370.45 | 1.3409 times | Thu 31 December 2020 | 138.50 (345.34%) | 31.25 | 15.10 - 146.00 | 1.1178 times | Tue 31 December 2019 | 31.10 (-19.85%) | 39.00 | 24.00 - 46.10 | 0.217 times | Mon 31 December 2018 | 38.80 (-42.69%) | 68.10 | 32.60 - 82.00 | 0.6877 times | Fri 29 December 2017 | 67.70 (29.69%) | 52.00 | 51.10 - 102.45 | 1.814 times | Fri 30 December 2016 | 52.20 (-30.72%) | 75.10 | 40.30 - 78.90 | 1.2479 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran KOPRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 123, while middle bands are at 129 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.17 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 138.94 |
| 12 day DMA | 135.4 |
| 20 day DMA | 134.57 |
| 35 day DMA | 140.96 |
| 50 day DMA | 138.98 |
| 100 day DMA | 149.2 |
| 150 day DMA | 155.76 |
| 200 day DMA | 163.59 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.1 | 138.57 | 139.74 |
| 12 day EMA | 136.86 | 137.35 | 137.56 |
| 20 day EMA | 137.12 | 137.43 | 137.56 |
| 35 day EMA | 137.22 | 137.4 | 137.47 |
| 50 day EMA | 138.97 | 139.17 | 139.29 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.94 | 140.12 | 140.91 |
| 12 day SMA | 135.4 | 134.83 | 134.33 |
| 20 day SMA | 134.57 | 135.12 | 135.62 |
| 35 day SMA | 140.96 | 141.4 | 141.86 |
| 50 day SMA | 138.98 | 139.1 | 139.28 |
| 100 day SMA | 149.2 | 149.59 | 149.95 |
| 150 day SMA | 155.76 | 156.05 | 156.33 |
| 200 day SMA | 163.59 | 163.9 | 164.23 |
Fundamentals, profit and EPS of Kopran KOPRAN
EPS is 3.65 and PE is: 36.76
Last quarter profit: (September 2025 quarter) -9.92 crores (-234.42%)
Debt: 156.83 in crores
Market capitalization: 625.50
EPS is 7.24 and PE is: 18.53
Last quarter profit: (June 2025 quarter) 7.45 crores (-32.88%)
Debt: 147.79 in crores
Market capitalization: 747.17
Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
