Munafa Stock Market Course + Intraday & FNO calls 
Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KOPRAN
- Forcast & Targets KOPRAN
- KOPRAN Experts view
- Tomorrow's Movement KOPRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 130.08 and 132.53
| Intraday Target 1 | 128.18 |
| Intraday Target 2 | 129.52 |
| Intraday Target 3 | 130.63333333333 |
| Intraday Target 4 | 131.97 |
| Intraday Target 5 | 133.08 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.85 (0.44%) | 130.65 | 129.30 - 131.75 | 0.6608 times | Thu 11 December 2025 | 130.28 (0.29%) | 131.90 | 128.70 - 131.90 | 0.6257 times | Wed 10 December 2025 | 129.90 (-2.04%) | 132.80 | 129.00 - 134.80 | 0.6123 times | Tue 09 December 2025 | 132.60 (0.52%) | 132.00 | 129.00 - 134.50 | 0.6319 times | Mon 08 December 2025 | 131.92 (-2.58%) | 135.40 | 129.36 - 135.41 | 1.3326 times | Fri 05 December 2025 | 135.42 (-3.13%) | 139.10 | 135.00 - 139.10 | 0.5887 times | Thu 04 December 2025 | 139.79 (-0.54%) | 141.43 | 137.41 - 142.50 | 0.5303 times | Wed 03 December 2025 | 140.55 (-2.91%) | 145.00 | 139.10 - 145.80 | 0.7929 times | Tue 02 December 2025 | 144.77 (2.95%) | 140.37 | 140.35 - 148.14 | 2.3685 times | Mon 01 December 2025 | 140.62 (4.56%) | 133.50 | 132.70 - 142.50 | 1.8562 times | Fri 28 November 2025 | 134.49 (-1.59%) | 136.50 | 133.56 - 136.50 | 0.4361 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 126.42 and 133.13
| Weekly Target 1 | 124.94 |
| Weekly Target 2 | 127.9 |
| Weekly Target 3 | 131.65333333333 |
| Weekly Target 4 | 134.61 |
| Weekly Target 5 | 138.36 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.85 (-3.37%) | 135.40 | 128.70 - 135.41 | 0.7734 times | Fri 05 December 2025 | 135.42 (0.69%) | 133.50 | 132.70 - 148.14 | 1.2284 times | Fri 28 November 2025 | 134.49 (4.57%) | 129.00 | 123.11 - 140.49 | 1.6454 times | Fri 21 November 2025 | 128.61 (-9.98%) | 142.99 | 128.00 - 143.45 | 1.4822 times | Fri 14 November 2025 | 142.87 (-9.84%) | 160.00 | 140.11 - 163.90 | 2.3024 times | Fri 07 November 2025 | 158.46 (-4.18%) | 163.60 | 154.61 - 167.95 | 0.5621 times | Fri 31 October 2025 | 165.37 (-2.66%) | 171.20 | 164.98 - 171.20 | 0.5443 times | Fri 24 October 2025 | 169.89 (2.29%) | 166.09 | 164.61 - 173.00 | 0.2858 times | Fri 17 October 2025 | 166.09 (-4.27%) | 173.50 | 165.59 - 174.99 | 0.5921 times | Fri 10 October 2025 | 173.50 (-4.96%) | 182.55 | 171.62 - 182.55 | 0.584 times | Fri 03 October 2025 | 182.55 (5.1%) | 175.08 | 169.02 - 184.00 | 0.749 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 120.06 and 139.5
| Monthly Target 1 | 116.46 |
| Monthly Target 2 | 123.65 |
| Monthly Target 3 | 135.89666666667 |
| Monthly Target 4 | 143.09 |
| Monthly Target 5 | 155.34 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.85 (-2.71%) | 133.50 | 128.70 - 148.14 | 0.3601 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 1.078 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.4282 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.7495 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.4017 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 1.0607 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.7252 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.8012 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 1.2423 times | Fri 28 March 2025 | 175.22 (-20.43%) | 170.01 | 156.01 - 198.59 | 1.1532 times | Mon 25 November 2024 | 220.20 (-23.32%) | 288.60 | 198.00 - 326.75 | 3.0997 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran KOPRAN are 81.54 and 172.43
| Yearly Target 1 | 65.1 |
| Yearly Target 2 | 97.97 |
| Yearly Target 3 | 155.98666666667 |
| Yearly Target 4 | 188.86 |
| Yearly Target 5 | 246.88 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.85 (-40.58%) | 170.01 | 123.11 - 214.00 | 0.5468 times | Mon 25 November 2024 | 220.20 (-8.73%) | 241.50 | 198.00 - 369.70 | 1.8064 times | Fri 29 December 2023 | 241.25 (59.93%) | 151.70 | 96.00 - 285.60 | 1.2981 times | Fri 30 December 2022 | 150.85 (-53.41%) | 326.00 | 131.20 - 342.90 | 0.4786 times | Fri 31 December 2021 | 323.75 (133.75%) | 138.50 | 99.50 - 370.45 | 1.225 times | Thu 31 December 2020 | 138.50 (345.34%) | 31.25 | 15.10 - 146.00 | 1.0212 times | Tue 31 December 2019 | 31.10 (-19.85%) | 39.00 | 24.00 - 46.10 | 0.1983 times | Mon 31 December 2018 | 38.80 (-42.69%) | 68.10 | 32.60 - 82.00 | 0.6283 times | Fri 29 December 2017 | 67.70 (29.69%) | 52.00 | 51.10 - 102.45 | 1.6572 times | Fri 30 December 2016 | 52.20 (-30.72%) | 75.10 | 40.30 - 78.90 | 1.1401 times | Thu 31 December 2015 | 75.35 (0%) | 48.40 | 47.00 - 83.00 | 0.8027 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran KOPRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kopran KOPRAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.06
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 130 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.63 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 131.11 |
| 12 day DMA | 135.65 |
| 20 day DMA | 134.32 |
| 35 day DMA | 145.49 |
| 50 day DMA | 153.37 |
| 100 day DMA | 160.92 |
| 150 day DMA | 169.39 |
| 200 day DMA | 173.81 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.79 | 132.26 | 133.25 |
| 12 day EMA | 134.3 | 134.93 | 135.77 |
| 20 day EMA | 137.58 | 138.29 | 139.13 |
| 35 day EMA | 144.81 | 145.63 | 146.53 |
| 50 day EMA | 153.04 | 153.95 | 154.92 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.11 | 132.02 | 133.93 |
| 12 day SMA | 135.65 | 135.88 | 135.87 |
| 20 day SMA | 134.32 | 134.93 | 135.57 |
| 35 day SMA | 145.49 | 146.59 | 147.71 |
| 50 day SMA | 153.37 | 154.24 | 155.05 |
| 100 day SMA | 160.92 | 161.39 | 161.89 |
| 150 day SMA | 169.39 | 169.71 | 170.04 |
| 200 day SMA | 173.81 | 174.36 | 175.17 |
Fundamentals, profit and EPS of Kopran KOPRAN
EPS is 3.65 and PE is: 35.85
Last quarter profit: (September 2025 quarter) -9.92 crores (-234.42%)
Debt: 156.83 in crores
Market capitalization: 625.50
EPS is 7.24 and PE is: 18.07
Last quarter profit: (June 2025 quarter) 7.45 crores (-32.88%)
Debt: 147.79 in crores
Market capitalization: 747.17
Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
