ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Kopran Limited KOPRAN CCI indicator, Kopran Limited KOPRAN indicators CCI technical analysis, Kopran Limited KOPRAN indicators CCI free charts, Kopran Limited KOPRAN indicators CCI historical values NSE

Stock KOPRAN - Share Kopran Limited trades in NSE under Pharmaceuticals

NSE Kopran Limited KOPRAN CCI indicator, Kopran Limited KOPRAN indicators CCI technical analysis, Kopran Limited KOPRAN indicators CCI free charts, Kopran Limited KOPRAN indicators CCI historical values NSE

  • Daily Support: 200.16
  • Daily Resistance: 225.11
  • 5 Day DMA Moving Average is 189.08
  • 20 Day DMA Moving Average is 168.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 29 May 2026 6.56% 194.50 206.27 219.00 194.0510.07 times
Wed 27 May 2026 -0.17% 192.81 193.58 202.80 191.503.72 times
Tue 26 May 2026 2.88% 193.90 193.91 203.50 189.2010.99 times
Mon 25 May 2026 15.5% 165.63 188.48 195.81 165.2031.19 times
Fri 22 May 2026 -2.43% 167.00 163.18 168.81 162.000.74 times
Thu 21 May 2026 0.05% 169.00 167.25 175.49 166.101.76 times
Wed 20 May 2026 -2.94% 169.70 167.17 174.25 166.203.31 times
Tue 19 May 2026 4.27% 165.75 172.24 182.73 164.5015.67 times
Mon 18 May 2026 5.67% 155.80 165.19 166.66 152.392.11 times
Fri 15 May 2026 -1.02% 158.00 156.32 160.84 155.500.23 times

Volume is calculated using 10 day average volume

NSE Kopran Limited KOPRAN CCI indicator, Kopran Limited KOPRAN indicators CCI technical analysis, Kopran Limited KOPRAN indicators CCI free charts, Kopran Limited KOPRAN indicators CCI historical values NSE

Below are charts of NSE Kopran Limited KOPRAN CCI indicator, Kopran Limited KOPRAN indicators CCI technical analysis, Kopran Limited KOPRAN indicators CCI free charts, Kopran Limited KOPRAN indicators CCI historical values NSE

Kopran Limited KOPRAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kopran Limited KOPRAN CCI is: 168

According to CCI indicator, Kopran Limited KOPRAN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kopran Limited

Historical CCI values of Kopran Limited KOPRAN are:

168 118 116 57 -31 -7 -9 9 -47 -65

CCI charts of Kopran Limited KOPRAN are below. Second charts towards left.

NSE Kopran Limited KOPRAN CCI indicator, Kopran Limited KOPRAN indicators CCI technical analysis, Kopran Limited KOPRAN indicators CCI free charts, Kopran Limited KOPRAN indicators CCI historical values NSE

These are NSE Kopran Limited KOPRAN CCI indicator, Kopran Limited KOPRAN indicators CCI technical analysis, Kopran Limited KOPRAN indicators CCI free charts, Kopran Limited KOPRAN indicators CCI historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Kopran Limited KOPRAN CCI indicator, Kopran Limited KOPRAN indicators CCI technical analysis, Kopran Limited KOPRAN indicators CCI free charts, Kopran Limited KOPRAN indicators CCI historical values NSE

Videos related to: NSE Kopran Limited KOPRAN CCI indicator, Kopran Limited KOPRAN indicators CCI technical analysis, Kopran Limited KOPRAN indicators CCI free charts, Kopran Limited KOPRAN indicators CCI historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Kopran Limited KOPRAN CCI indicator, Kopran Limited KOPRAN indicators CCI technical analysis, Kopran Limited KOPRAN indicators CCI free charts, Kopran Limited KOPRAN indicators CCI historical values NSE

 

Back to top