NSE Kopran Limited KOPRAN MA indicator, Kopran Limited KOPRAN indicators MA technical analysis, Kopran Limited KOPRAN indicators MA free charts, Kopran Limited KOPRAN indicators MA historical values NSE

Stock KOPRAN - Share Kopran Limited trades in NSE under Pharmaceuticals

Daily Support: 200.16
Daily Resistance: 225.11
5 Day DMA Moving Average is 189.08
20 Day DMA Moving Average is 168.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	6.56%	194.50	206.27	219.00	194.05	10.07 times
Wed 27 May 2026	-0.17%	192.81	193.58	202.80	191.50	3.72 times
Tue 26 May 2026	2.88%	193.90	193.91	203.50	189.20	10.99 times
Mon 25 May 2026	15.5%	165.63	188.48	195.81	165.20	31.19 times
Fri 22 May 2026	-2.43%	167.00	163.18	168.81	162.00	0.74 times
Thu 21 May 2026	0.05%	169.00	167.25	175.49	166.10	1.76 times
Wed 20 May 2026	-2.94%	169.70	167.17	174.25	166.20	3.31 times
Tue 19 May 2026	4.27%	165.75	172.24	182.73	164.50	15.67 times
Mon 18 May 2026	5.67%	155.80	165.19	166.66	152.39	2.11 times
Fri 15 May 2026	-1.02%	158.00	156.32	160.84	155.50	0.23 times

Volume is calculated using 10 day average volume

NSE Kopran Limited KOPRAN MA indicator, Kopran Limited KOPRAN indicators MA technical analysis, Kopran Limited KOPRAN indicators MA free charts, Kopran Limited KOPRAN indicators MA historical values NSE

Below are charts of NSE Kopran Limited KOPRAN MA indicator, Kopran Limited KOPRAN indicators MA technical analysis, Kopran Limited KOPRAN indicators MA free charts, Kopran Limited KOPRAN indicators MA historical values NSE

Kopran Limited KOPRAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kopran Limited is 168.77

50 day MA of Kopran Limited is 149.78

100 day MA of Kopran Limited is 142.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kopran Limited KOPRAN is uptrend

Historical Moving averages values of Kopran Limited KOPRAN are:

Price	20 day	50 day	100 day
206.27	168.77	149.78	142.87
193.58	166.31	148.1	142.3
193.91	164.59	146.71	141.8
188.48	162.9	145.35	141.35
163.18	161.25	144	140.96

Moving averages charts of $comp $sb are below. First chart to the right hand side