NSE Kalyani Investment Company Limited KICL PriceVolume indicator, Kalyani Investment Company Limited KICL indicators PriceVolume technical analysis, Kalyani Investment Company Limited KICL indicators PriceVolume free charts, Kalyani Investment Company Limited KICL indicators PriceVolume historical values NSE

Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Daily Support: 4676.75
Daily Resistance: 4804.25
5 Day DMA Moving Average is 4961
20 Day DMA Moving Average is 4898.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-1.67%	4802.50	4770.00	4838.50	4711.00	0.31 times
Mon 02 Mar 2026	-3.61%	4936.00	4851.00	4969.50	4801.00	0.48 times
Fri 27 Feb 2026	-0.63%	5096.00	5032.90	5110.40	5000.00	0.18 times
Thu 26 Feb 2026	-0.43%	5015.00	5064.70	5209.90	5000.00	0.29 times
Wed 25 Feb 2026	4.01%	4899.90	5086.40	5170.00	4899.90	0.76 times
Tue 24 Feb 2026	-1.13%	4921.50	4890.40	4939.00	4835.90	0.26 times
Mon 23 Feb 2026	0.9%	4853.00	4946.20	5013.00	4853.00	0.37 times
Fri 20 Feb 2026	-0.02%	4839.90	4902.00	4925.60	4811.20	0.29 times
Thu 19 Feb 2026	-0.24%	4840.00	4903.10	4984.00	4840.00	0.27 times
Wed 18 Feb 2026	0.6%	4855.10	4914.90	4970.80	4855.10	0.14 times

Volume is calculated using 10 day average volume

NSE Kalyani Investment Company Limited KICL PriceVolume indicator, Kalyani Investment Company Limited KICL indicators PriceVolume technical analysis, Kalyani Investment Company Limited KICL indicators PriceVolume free charts, Kalyani Investment Company Limited KICL indicators PriceVolume historical values NSE

Below are charts of NSE Kalyani Investment Company Limited KICL PriceVolume indicator, Kalyani Investment Company Limited KICL indicators PriceVolume technical analysis, Kalyani Investment Company Limited KICL indicators PriceVolume free charts, Kalyani Investment Company Limited KICL indicators PriceVolume historical values NSE

Kalyani Investment Company Limited KICL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalyani Investment Company Limited KICL is: 5745.1 M

Current day volume is 0.359 times compared to averaged volume Kalyani Investment Company Limited has

Historical price to volume measure of Kalyani Investment Company Limited is:

Price	Percent Change	Percent change within day	Volume change
4770.00	-1.67%	-0.68%	0.359 times
4851.00	-3.61%	-1.72%	0.551 times
5032.90	-0.63%	-1.24%	0.207 times
5064.70	-0.43%	0.99%	0.329 times
5086.40	4.01%	3.81%	0.867 times
4890.40	-1.13%	-0.63%	0.293 times
4946.20	0.9%	1.92%	0.421 times
4902.00	-0.02%	1.28%	0.334 times
4903.10	-0.24%	1.3%	0.307 times
4914.90	0.6%	1.23%	0.155 times

Price to volume Charts of Kalyani Investment Company Limited KICL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day