NSE Kalyani Investment Company Limited KICL PriceVolume indicator, Kalyani Investment Company Limited KICL indicators PriceVolume technical analysis, Kalyani Investment Company Limited KICL indicators PriceVolume free charts, Kalyani Investment Company Limited KICL indicators PriceVolume historical values NSE

Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Daily Support: 4750.4
Daily Resistance: 4847.5
5 Day DMA Moving Average is 4781.7
20 Day DMA Moving Average is 4902.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.55%	4722.00	4778.80	4819.10	4722.00	0.14 times
Tue 13 Jan 2026	0.72%	4722.10	4752.60	4800.00	4710.00	0.09 times
Mon 12 Jan 2026	-0.91%	4762.00	4718.70	4850.00	4693.60	0.17 times
Fri 09 Jan 2026	-2.74%	4870.00	4762.00	4930.40	4750.60	0.36 times
Thu 08 Jan 2026	-1.94%	4940.00	4896.40	5000.00	4870.00	0.16 times
Wed 07 Jan 2026	0.03%	4926.00	4993.20	5021.80	4920.00	0.14 times
Tue 06 Jan 2026	-0.42%	4970.00	4991.50	5086.70	4950.00	0.15 times
Mon 05 Jan 2026	0.08%	4955.00	5012.80	5037.70	4955.00	0.13 times
Fri 02 Jan 2026	1.12%	4943.00	5008.60	5038.00	4941.00	0.25 times
Thu 01 Jan 2026	-0.38%	4945.00	4953.20	4998.20	4940.00	0.09 times

Volume is calculated using 10 day average volume

NSE Kalyani Investment Company Limited KICL PriceVolume indicator, Kalyani Investment Company Limited KICL indicators PriceVolume technical analysis, Kalyani Investment Company Limited KICL indicators PriceVolume free charts, Kalyani Investment Company Limited KICL indicators PriceVolume historical values NSE

Below are charts of NSE Kalyani Investment Company Limited KICL PriceVolume indicator, Kalyani Investment Company Limited KICL indicators PriceVolume technical analysis, Kalyani Investment Company Limited KICL indicators PriceVolume free charts, Kalyani Investment Company Limited KICL indicators PriceVolume historical values NSE

Kalyani Investment Company Limited KICL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalyani Investment Company Limited KICL is: 5433.4 M

Current day volume is 0.189 times compared to averaged volume Kalyani Investment Company Limited has

Historical price to volume measure of Kalyani Investment Company Limited is:

Price	Percent Change	Percent change within day	Volume change
4778.80	0.55%	1.2%	0.189 times
4752.60	0.72%	0.65%	0.118 times
4718.70	-0.91%	-0.91%	0.232 times
4762.00	-2.74%	-2.22%	0.503 times
4896.40	-1.94%	-0.88%	0.229 times
4993.20	0.03%	1.36%	0.196 times
4991.50	-0.42%	0.43%	0.209 times
5012.80	0.08%	1.17%	0.176 times
5008.60	1.12%	1.33%	0.348 times
4953.20	-0.38%	0.17%	0.12 times

Price to volume Charts of Kalyani Investment Company Limited KICL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day