NSE Kalyani Investment Company Limited KICL PriceVolume indicator, Kalyani Investment Company Limited KICL indicators PriceVolume technical analysis, Kalyani Investment Company Limited KICL indicators PriceVolume free charts, Kalyani Investment Company Limited KICL indicators PriceVolume historical values NSE

Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Daily Support: 4735.5
Daily Resistance: 4844.5
5 Day DMA Moving Average is 4684.6
20 Day DMA Moving Average is 4435.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.84%	4717.20	4781.00	4799.00	4690.00	0.46 times
Thu 16 Apr 2026	0.1%	4774.90	4694.80	4780.00	4650.00	0.18 times
Wed 15 Apr 2026	2.05%	4750.00	4690.10	4750.00	4660.00	0.19 times
Mon 13 Apr 2026	-1.41%	4638.10	4595.70	4641.60	4452.50	0.11 times
Fri 10 Apr 2026	1.81%	4567.30	4661.40	4690.00	4567.30	0.17 times
Thu 09 Apr 2026	1.46%	4512.70	4578.70	4619.00	4512.70	0.22 times
Wed 08 Apr 2026	4.65%	4480.00	4512.70	4540.00	4355.10	0.35 times
Tue 07 Apr 2026	0.2%	4280.70	4312.00	4344.00	4273.80	0.14 times
Mon 06 Apr 2026	1.29%	4202.00	4303.20	4339.60	4202.00	0.11 times
Thu 02 Apr 2026	0.58%	4180.20	4248.50	4271.70	4110.00	0.27 times

Volume is calculated using 10 day average volume

NSE Kalyani Investment Company Limited KICL PriceVolume indicator, Kalyani Investment Company Limited KICL indicators PriceVolume technical analysis, Kalyani Investment Company Limited KICL indicators PriceVolume free charts, Kalyani Investment Company Limited KICL indicators PriceVolume historical values NSE

Below are charts of NSE Kalyani Investment Company Limited KICL PriceVolume indicator, Kalyani Investment Company Limited KICL indicators PriceVolume technical analysis, Kalyani Investment Company Limited KICL indicators PriceVolume free charts, Kalyani Investment Company Limited KICL indicators PriceVolume historical values NSE

Kalyani Investment Company Limited KICL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalyani Investment Company Limited KICL is: 4204.4 M

Current day volume is 0.586 times compared to averaged volume Kalyani Investment Company Limited has

Historical price to volume measure of Kalyani Investment Company Limited is:

Price	Percent Change	Percent change within day	Volume change
4781.00	1.84%	1.35%	0.586 times
4694.80	0.1%	-1.68%	0.229 times
4690.10	2.05%	-1.26%	0.246 times
4595.70	-1.41%	-0.91%	0.134 times
4661.40	1.81%	2.06%	0.214 times
4578.70	1.46%	1.46%	0.284 times
4512.70	4.65%	0.73%	0.453 times
4312.00	0.2%	0.73%	0.176 times
4303.20	1.29%	2.41%	0.147 times
4248.50	0.58%	1.63%	0.341 times

Price to volume Charts of Kalyani Investment Company Limited KICL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day