NSE Kalyani Investment Company Limited KICL PriceVolume indicator, Kalyani Investment Company Limited KICL indicators PriceVolume technical analysis, Kalyani Investment Company Limited KICL indicators PriceVolume free charts, Kalyani Investment Company Limited KICL indicators PriceVolume historical values NSE

Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Daily Support: 4805
Daily Resistance: 4967
5 Day DMA Moving Average is 4977.4
20 Day DMA Moving Average is 4953.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-1.46%	4985.00	4909.50	5024.50	4862.50	0.11 times
Fri 05 Jun 2026	-1.64%	5075.00	4982.00	5085.00	4951.00	0.12 times
Thu 04 Jun 2026	1.85%	4974.00	5065.00	5100.00	4974.00	0.13 times
Wed 03 Jun 2026	0.31%	4960.50	4973.00	5017.00	4900.50	0.08 times
Tue 02 Jun 2026	-0.67%	4969.50	4957.50	5024.50	4901.50	0.08 times
Mon 01 Jun 2026	-1.06%	5049.50	4991.00	5125.00	4921.00	0.19 times
Fri 29 May 2026	-1.43%	5124.10	5044.40	5235.00	5030.10	0.51 times
Wed 27 May 2026	2.01%	5056.90	5117.80	5125.00	5003.40	0.22 times
Tue 26 May 2026	-0.37%	5039.40	5016.80	5125.00	5011.10	0.1 times
Mon 25 May 2026	2.22%	4930.00	5035.20	5080.00	4930.00	0.35 times

Volume is calculated using 10 day average volume

NSE Kalyani Investment Company Limited KICL PriceVolume indicator, Kalyani Investment Company Limited KICL indicators PriceVolume technical analysis, Kalyani Investment Company Limited KICL indicators PriceVolume free charts, Kalyani Investment Company Limited KICL indicators PriceVolume historical values NSE

Below are charts of NSE Kalyani Investment Company Limited KICL PriceVolume indicator, Kalyani Investment Company Limited KICL indicators PriceVolume technical analysis, Kalyani Investment Company Limited KICL indicators PriceVolume free charts, Kalyani Investment Company Limited KICL indicators PriceVolume historical values NSE

Kalyani Investment Company Limited KICL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalyani Investment Company Limited KICL is: 2774.8 M

Current day volume is 0.293 times compared to averaged volume Kalyani Investment Company Limited has

Historical price to volume measure of Kalyani Investment Company Limited is:

Price	Percent Change	Percent change within day	Volume change
4909.50	-1.46%	-1.51%	0.293 times
4982.00	-1.64%	-1.83%	0.318 times
5065.00	1.85%	1.83%	0.334 times
4973.00	0.31%	0.25%	0.201 times
4957.50	-0.67%	-0.24%	0.201 times
4991.00	-1.06%	-1.16%	0.488 times
5044.40	-1.43%	-1.56%	1.332 times
5117.80	2.01%	1.2%	0.581 times
5016.80	-0.37%	-0.45%	0.264 times
5035.20	2.22%	2.13%	0.913 times

Price to volume Charts of Kalyani Investment Company Limited KICL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day