NSE Kalyani Investment Company Limited KICL MA indicator, Kalyani Investment Company Limited KICL indicators MA technical analysis, Kalyani Investment Company Limited KICL indicators MA free charts, Kalyani Investment Company Limited KICL indicators MA historical values NSE

Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Daily Support: 4607.4
Daily Resistance: 4737.4
5 Day DMA Moving Average is 4644.14
20 Day DMA Moving Average is 4417.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.1%	4774.90	4694.80	4780.00	4650.00	0.21 times
Wed 15 Apr 2026	2.05%	4750.00	4690.10	4750.00	4660.00	0.23 times
Mon 13 Apr 2026	-1.41%	4638.10	4595.70	4641.60	4452.50	0.13 times
Fri 10 Apr 2026	1.81%	4567.30	4661.40	4690.00	4567.30	0.2 times
Thu 09 Apr 2026	1.46%	4512.70	4578.70	4619.00	4512.70	0.26 times
Wed 08 Apr 2026	4.65%	4480.00	4512.70	4540.00	4355.10	0.42 times
Tue 07 Apr 2026	0.2%	4280.70	4312.00	4344.00	4273.80	0.16 times
Mon 06 Apr 2026	1.29%	4202.00	4303.20	4339.60	4202.00	0.14 times
Thu 02 Apr 2026	0.58%	4180.20	4248.50	4271.70	4110.00	0.32 times
Wed 01 Apr 2026	4.95%	4144.00	4224.20	4280.50	4144.00	0.41 times

Volume is calculated using 10 day average volume

NSE Kalyani Investment Company Limited KICL MA indicator, Kalyani Investment Company Limited KICL indicators MA technical analysis, Kalyani Investment Company Limited KICL indicators MA free charts, Kalyani Investment Company Limited KICL indicators MA historical values NSE

Below are charts of NSE Kalyani Investment Company Limited KICL MA indicator, Kalyani Investment Company Limited KICL indicators MA technical analysis, Kalyani Investment Company Limited KICL indicators MA free charts, Kalyani Investment Company Limited KICL indicators MA historical values NSE

Kalyani Investment Company Limited KICL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalyani Investment Company Limited is 4417.37

50 day MA of Kalyani Investment Company Limited is 4666.97

100 day MA of Kalyani Investment Company Limited is 4796.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kalyani Investment Company Limited KICL is uptrend

Historical Moving averages values of Kalyani Investment Company Limited KICL are:

Price	20 day	50 day	100 day
4694.80	4417.37	4666.97	4796.35
4690.10	4404.35	4666.79	4800
4595.70	4404.42	4665.98	4804.22
4661.40	4412.66	4668.86	4810.41
4578.70	4418.17	4668.83	4814.63

Moving averages charts of $comp $sb are below. First chart to the right hand side