ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets KalyaniInvestment

Strong intraday Stock price targets for KalyaniInvestment are 4880.55 and 5130.55

Intraday Target 14687.03
Intraday Target 24824.07
Intraday Target 34937.0333333333
Intraday Target 45074.07
Intraday Target 55187.03

Daily price and volume Kalyani Investment

Date Closing Open Range Volume
Fri 16 October 2026 4961.10 (3.57%) 4800.00 4800.00 - 5050.00 2.2789 times
Thu 15 October 2026 4790.30 (-0.04%) 4813.10 4770.00 - 4924.30 0.6404 times
Wed 14 October 2026 4792.00 (-1.55%) 4948.00 4751.00 - 4948.00 0.5491 times
Tue 13 October 2026 4867.30 (1.45%) 4789.90 4775.00 - 4907.40 1.7669 times
Mon 12 October 2026 4797.80 (-0.47%) 4865.00 4750.20 - 4865.00 0.7454 times
Fri 09 October 2026 4820.60 (2.74%) 4919.00 4720.80 - 4919.00 0.5354 times
Thu 08 October 2026 4692.00 (-3.89%) 4807.20 4680.00 - 4831.90 0.8657 times
Wed 07 October 2026 4881.90 (1.53%) 4810.00 4810.00 - 4932.30 1.2388 times
Tue 06 October 2026 4808.30 (2.09%) 4664.00 4664.00 - 4837.50 0.554 times
Mon 05 October 2026 4709.80 (0.35%) 4635.00 4635.00 - 4774.00 0.8253 times
Thu 01 October 2026 4693.20 (-2.2%) 4715.70 4531.00 - 4853.30 5.1797 times

 Daily chart KalyaniInvestment

Weekly price and charts KalyaniInvestment

Strong weekly Stock price targets for KalyaniInvestment KICL are 4855.65 and 5155.45

Weekly Target 14620.63
Weekly Target 24790.87
Weekly Target 34920.4333333333
Weekly Target 45090.67
Weekly Target 55220.23

Weekly price and volumes for Kalyani Investment

Date Closing Open Range Volume
Fri 16 October 2026 4961.10 (2.91%) 4865.00 4750.20 - 5050.00 1.1368 times
Fri 09 October 2026 4820.60 (2.71%) 4635.00 4635.00 - 4932.30 0.764 times
Thu 01 October 2026 4693.20 (-6.31%) 4930.00 4531.00 - 4975.00 1.4348 times
Fri 25 September 2026 5009.50 (0%) 4959.00 4900.00 - 5048.00 0.6568 times
Fri 18 September 2026 5009.50 (-0.62%) 5065.00 4746.00 - 5198.00 1.5019 times
Fri 11 September 2026 5040.50 (-3.12%) 5173.00 5001.00 - 5246.00 0.6501 times
Fri 04 September 2026 5203.00 (0.44%) 5200.00 5130.50 - 5339.00 0.6056 times
Fri 28 August 2026 5180.00 (-3.76%) 5438.50 5134.00 - 5439.50 0.6271 times
Fri 21 August 2026 5382.50 (1.46%) 5261.50 5175.50 - 5430.00 0.6895 times
Fri 14 August 2026 5305.00 (-6.05%) 5602.50 5250.00 - 5821.00 1.9334 times
Fri 07 August 2026 5646.50 (2.69%) 5580.00 5427.00 - 5698.50 1.0627 times

 weekly chart KalyaniInvestment

Monthly price and charts KalyaniInvestment

Strong monthly Stock price targets for KalyaniInvestment KICL are 4746.05 and 5265.05

Monthly Target 14328.37
Monthly Target 24644.73
Monthly Target 34847.3666666667
Monthly Target 45163.73
Monthly Target 55366.37

Monthly price and volumes Kalyani Investment

Date Closing Open Range Volume
Fri 16 October 2026 4961.10 (3.38%) 4715.70 4531.00 - 5050.00 0.5502 times
Wed 30 September 2026 4799.00 (-7.33%) 5146.50 4746.00 - 5339.00 0.7294 times
Mon 31 August 2026 5178.50 (-5.82%) 5580.00 5134.00 - 5821.00 0.83 times
Fri 31 July 2026 5498.50 (3.42%) 5290.00 5213.00 - 5778.00 1.4064 times
Tue 30 June 2026 5316.50 (5.39%) 5049.50 4862.50 - 5557.50 1.1238 times
Fri 29 May 2026 5044.40 (6.07%) 4838.30 4670.40 - 5235.00 1.0239 times
Thu 30 April 2026 4755.70 (18.15%) 4144.00 4110.00 - 4997.90 0.8102 times
Mon 30 March 2026 4025.00 (-20.03%) 4936.00 4011.00 - 4969.50 1.3448 times
Fri 27 February 2026 5032.90 (7.41%) 4745.00 4500.00 - 5209.90 1.1657 times
Fri 30 January 2026 4685.80 (-5.76%) 4945.00 4426.50 - 5086.70 1.0156 times
Wed 31 December 2025 4972.00 (-3.94%) 5170.00 4753.50 - 5228.00 0.9838 times

 monthly chart KalyaniInvestment

Yearly price and charts KalyaniInvestment

Strong yearly Stock price targets for KalyaniInvestment KICL are 4486.05 and 6296.05

Yearly Target 13121.03
Yearly Target 24041.07
Yearly Target 34931.0333333333
Yearly Target 45851.07
Yearly Target 56741.03

Yearly price and volumes Kalyani Investment

Date Closing Open Range Volume
Fri 16 October 2026 4961.10 (-0.22%) 4945.00 4011.00 - 5821.00 0.4905 times
Wed 31 December 2025 4972.00 (-17.44%) 6022.00 3470.00 - 6554.90 1.4843 times
Tue 31 December 2024 6022.00 (82.83%) 3299.95 3220.10 - 8231.45 2.8134 times
Fri 29 December 2023 3293.75 (73.49%) 1940.00 1650.05 - 3544.50 1.8368 times
Fri 30 December 2022 1898.50 (5.61%) 1849.95 1402.05 - 2150.00 0.425 times
Fri 31 December 2021 1797.65 (25.72%) 1419.95 1385.00 - 2430.00 0.6784 times
Thu 31 December 2020 1429.85 (-22.42%) 1850.00 761.25 - 1881.50 0.5665 times
Tue 31 December 2019 1843.05 (1.13%) 1786.00 1395.00 - 1935.00 0.3541 times
Mon 31 December 2018 1822.50 (-32.25%) 2690.95 1746.85 - 2788.70 0.5876 times
Fri 29 December 2017 2689.85 (127.43%) 1165.20 1160.00 - 2949.00 0.7633 times
Fri 30 December 2016 1182.70 (-27.08%) 1646.00 1015.00 - 1942.70 0.8837 times

Indicator Analysis of KalyaniInvestment

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4841.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Investment KICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4859 and price is deviating by 105 points

Upper Bollinger band is at 5069 and lower is at 4650, while middle bands are at 4755 and 4964

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniInvestment (KICL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KalyaniInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4842.3 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.

KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Investment KICL

DMA (daily moving average) of Kalyani Investment KICL

DMA period DMA value
5 day DMA 4841.7
12 day DMA 4801.11
20 day DMA 4858.74
35 day DMA 4957.49
50 day DMA 5077.59
100 day DMA 5186.62
150 day DMA 5014.45
200 day DMA 4970.64

EMA (exponential moving average) of Kalyani Investment KICL

EMA period EMA current EMA prev EMA prev2
5 day EMA4855.564802.84809.05
12 day EMA4841.854820.184825.61
20 day EMA4874.584865.484873.39
35 day EMA4975.874976.744987.72
50 day EMA5086.145091.245103.52

SMA (simple moving average) of Kalyani Investment KICL

SMA period SMA current SMA prev SMA prev2
5 day SMA4841.74813.64793.94
12 day SMA4801.114785.434792.03
20 day SMA4858.744851.794851.25
35 day SMA4957.494966.054978.84
50 day SMA5077.595088.85102.01
100 day SMA5186.625186.275188.17
150 day SMA5014.455013.755014.15
200 day SMA4970.644970.54971.36

Fundamentals, profit and EPS of Kalyani Investment KICL

EPS is 131.01 and PE is: 37.87

Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)

Debt: 0.00 in crores

Market capitalization: 1935.04

EPS is 115.41 and PE is: 42.99

Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)

Debt: 0.00 in crores

Market capitalization: 1612.88

Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top