Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4934 and 5127
| Intraday Target 1 | 4796.33 |
| Intraday Target 2 | 4878.67 |
| Intraday Target 3 | 4989.3333333333 |
| Intraday Target 4 | 5071.67 |
| Intraday Target 5 | 5182.33 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4961.00 (1.29%) | 4952.00 | 4907.00 - 5100.00 | 1.3323 times | Fri 19 December 2025 | 4898.00 (0.55%) | 4876.00 | 4860.00 - 4943.00 | 2.9206 times | Thu 18 December 2025 | 4871.00 (-0.83%) | 4904.50 | 4850.50 - 4925.00 | 0.8061 times | Wed 17 December 2025 | 4912.00 (-0.37%) | 4935.00 | 4855.00 - 4969.50 | 0.7024 times | Tue 16 December 2025 | 4930.00 (-0.97%) | 4959.50 | 4917.50 - 4960.00 | 0.564 times | Mon 15 December 2025 | 4978.50 (-0.71%) | 4984.50 | 4959.00 - 5028.00 | 0.3105 times | Fri 12 December 2025 | 5014.00 (0.24%) | 5002.00 | 4975.00 - 5072.00 | 0.6557 times | Thu 11 December 2025 | 5002.00 (2.03%) | 4881.00 | 4871.50 - 5045.00 | 0.8151 times | Wed 10 December 2025 | 4902.50 (-0.43%) | 4897.00 | 4870.00 - 4999.00 | 0.6419 times | Tue 09 December 2025 | 4923.50 (2.08%) | 4800.00 | 4753.50 - 4995.00 | 1.2514 times | Mon 08 December 2025 | 4823.00 (-3.64%) | 4999.00 | 4790.00 - 5074.50 | 2.6994 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4934 and 5127
| Weekly Target 1 | 4796.33 |
| Weekly Target 2 | 4878.67 |
| Weekly Target 3 | 4989.3333333333 |
| Weekly Target 4 | 5071.67 |
| Weekly Target 5 | 5182.33 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4961.00 (1.29%) | 4952.00 | 4907.00 - 5100.00 | 0.0745 times | Fri 19 December 2025 | 4898.00 (-2.31%) | 4984.50 | 4850.50 - 5028.00 | 0.2965 times | Fri 12 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 0.339 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.1819 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 0.5531 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 0.9343 times | Fri 14 November 2025 | 5214.00 (-13.56%) | 6006.00 | 4985.00 - 6554.90 | 1.6681 times | Fri 24 October 2025 | 6031.90 (12.43%) | 5737.00 | 5511.10 - 6399.00 | 3.4279 times | Fri 17 October 2025 | 5365.10 (6.76%) | 5035.50 | 4816.20 - 5666.00 | 2.0913 times | Fri 10 October 2025 | 5025.40 (-4.61%) | 5299.90 | 4960.00 - 5379.90 | 0.4334 times | Fri 03 October 2025 | 5268.40 (7.13%) | 4875.00 | 4872.30 - 5427.80 | 0.8084 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4620 and 5094.5
| Monthly Target 1 | 4506.33 |
| Monthly Target 2 | 4733.67 |
| Monthly Target 3 | 4980.8333333333 |
| Monthly Target 4 | 5208.17 |
| Monthly Target 5 | 5455.33 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4961.00 (-4.15%) | 5170.00 | 4753.50 - 5228.00 | 0.3032 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.6071 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 2.7221 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.5432 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.288 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.5457 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.0905 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 0.849 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.0994 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 1.9516 times | Fri 28 February 2025 | 3645.85 (-24.37%) | 4820.50 | 3595.60 - 4887.90 | 0.9166 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 2673.05 and 5757.95
| Yearly Target 1 | 1910.4 |
| Yearly Target 2 | 3435.7 |
| Yearly Target 3 | 4995.3 |
| Yearly Target 4 | 6520.6 |
| Yearly Target 5 | 8080.2 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4961.00 (-17.62%) | 6022.00 | 3470.00 - 6554.90 | 1.4198 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.7096 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.7691 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4093 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6533 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5456 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.341 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.5659 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7351 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.8511 times | Thu 31 December 2015 | 1622.00 (0%) | 1760.80 | 1362.00 - 1813.70 | 0.0684 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4960.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5002 and price is deviating by 100 points
Upper Bollinger band is at 5201 and lower is at 4802, while middle bands are at 4902 and 5102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4929.07 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4914.4 |
| 12 day DMA | 4935.04 |
| 20 day DMA | 5001.28 |
| 35 day DMA | 5230.14 |
| 50 day DMA | 5173.75 |
| 100 day DMA | 5023.27 |
| 150 day DMA | 5016.93 |
| 200 day DMA | 4806.44 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4928.99 | 4912.99 | 4920.49 |
| 12 day EMA | 4960.92 | 4960.91 | 4972.34 |
| 20 day EMA | 5014.37 | 5019.99 | 5032.82 |
| 35 day EMA | 5065.03 | 5071.15 | 5081.34 |
| 50 day EMA | 5136.35 | 5143.5 | 5153.52 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4914.4 | 4917.9 | 4941.1 |
| 12 day SMA | 4935.04 | 4938.38 | 4948.88 |
| 20 day SMA | 5001.28 | 5012.38 | 5030.78 |
| 35 day SMA | 5230.14 | 5232.97 | 5232.16 |
| 50 day SMA | 5173.75 | 5177.06 | 5179.21 |
| 100 day SMA | 5023.27 | 5024.54 | 5026.92 |
| 150 day SMA | 5016.93 | 5013.63 | 5010.28 |
| 200 day SMA | 4806.44 | 4802.83 | 4799.62 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 37.87
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 42.99
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
