ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets KalyaniInvestment

Strong intraday Stock price targets for KalyaniInvestment are 4838.5 and 5080

Intraday Target 14649.17
Intraday Target 24786.33
Intraday Target 34890.6666666667
Intraday Target 45027.83
Intraday Target 55132.17

Daily price and volume Kalyani Investment

Date Closing Open Range Volume
Tue 09 December 2025 4923.50 (2.08%) 4800.00 4753.50 - 4995.00 0.9191 times
Mon 08 December 2025 4823.00 (-3.64%) 4999.00 4790.00 - 5074.50 1.9825 times
Fri 05 December 2025 5005.00 (0.08%) 5076.00 4980.00 - 5076.00 0.3504 times
Thu 04 December 2025 5001.00 (-0.46%) 4976.50 4971.00 - 5025.00 0.3561 times
Wed 03 December 2025 5024.00 (-1.02%) 5104.00 4990.00 - 5104.00 0.3561 times
Tue 02 December 2025 5076.00 (-1.29%) 5119.50 5051.00 - 5164.50 0.4983 times
Mon 01 December 2025 5142.50 (-0.65%) 5170.00 5080.00 - 5228.00 0.8284 times
Fri 28 November 2025 5176.00 (0.19%) 5176.00 5129.50 - 5203.00 0.5771 times
Thu 27 November 2025 5166.00 (0.63%) 5128.50 5106.00 - 5181.00 3.5631 times
Wed 26 November 2025 5133.50 (0.93%) 5091.00 5060.00 - 5184.00 0.5691 times
Tue 25 November 2025 5086.00 (-1.87%) 5166.00 5065.00 - 5178.00 1.0846 times

 Daily chart KalyaniInvestment

Weekly price and charts KalyaniInvestment

Strong weekly Stock price targets for KalyaniInvestment KICL are 4678 and 4999

Weekly Target 14596.17
Weekly Target 24759.83
Weekly Target 34917.1666666667
Weekly Target 45080.83
Weekly Target 55238.17

Weekly price and volumes for Kalyani Investment

Date Closing Open Range Volume
Tue 09 December 2025 4923.50 (-1.63%) 4999.00 4753.50 - 5074.50 0.2009 times
Fri 05 December 2025 5005.00 (-3.3%) 5170.00 4971.00 - 5228.00 0.1654 times
Fri 28 November 2025 5176.00 (-1.71%) 5266.00 5060.00 - 5266.00 0.503 times
Fri 21 November 2025 5266.00 (1%) 5214.00 4996.50 - 5459.50 0.8497 times
Fri 14 November 2025 5214.00 (-13.56%) 6006.00 4985.00 - 6554.90 1.5169 times
Fri 24 October 2025 6031.90 (12.43%) 5737.00 5511.10 - 6399.00 3.1172 times
Fri 17 October 2025 5365.10 (6.76%) 5035.50 4816.20 - 5666.00 1.9017 times
Fri 10 October 2025 5025.40 (-4.61%) 5299.90 4960.00 - 5379.90 0.3941 times
Fri 03 October 2025 5268.40 (7.13%) 4875.00 4872.30 - 5427.80 0.7351 times
Fri 26 September 2025 4917.60 (-2.68%) 5030.80 4880.00 - 5260.00 0.6161 times
Fri 19 September 2025 5052.90 (4.31%) 4844.10 4761.60 - 5109.20 0.3688 times

 weekly chart KalyaniInvestment

Monthly price and charts KalyaniInvestment

Strong monthly Stock price targets for KalyaniInvestment KICL are 4601.25 and 5075.75

Monthly Target 14493.83
Monthly Target 24708.67
Monthly Target 34968.3333333333
Monthly Target 45183.17
Monthly Target 55442.83

Monthly price and volumes Kalyani Investment

Date Closing Open Range Volume
Tue 09 December 2025 4923.50 (-4.88%) 5170.00 4753.50 - 5228.00 0.1393 times
Fri 28 November 2025 5176.00 (-17.83%) 5199.00 4985.00 - 5459.50 0.6174 times
Tue 28 October 2025 6298.90 (28.27%) 4930.50 4816.20 - 6554.90 2.7681 times
Tue 30 September 2025 4910.80 (3.81%) 4748.40 4707.00 - 5260.00 0.5524 times
Fri 29 August 2025 4730.70 (-1.22%) 4765.50 4635.50 - 4927.80 0.2929 times
Thu 31 July 2025 4789.00 (-7.62%) 5150.50 4750.00 - 5290.00 0.5549 times
Mon 30 June 2025 5184.00 (3.67%) 5024.50 4910.00 - 5439.00 1.109 times
Fri 30 May 2025 5000.50 (12.88%) 4390.40 4013.80 - 5354.60 0.8634 times
Wed 30 April 2025 4430.10 (6.01%) 4055.00 3800.00 - 4867.90 1.118 times
Fri 28 March 2025 4178.80 (14.62%) 3645.85 3470.00 - 4699.00 1.9846 times
Fri 28 February 2025 3645.85 (-24.37%) 4820.50 3595.60 - 4887.90 0.9321 times

 monthly chart KalyaniInvestment

Yearly price and charts KalyaniInvestment

Strong yearly Stock price targets for KalyaniInvestment KICL are 2654.3 and 5739.2

Yearly Target 11897.9
Yearly Target 23410.7
Yearly Target 34982.8
Yearly Target 46495.6
Yearly Target 58067.7

Yearly price and volumes Kalyani Investment

Date Closing Open Range Volume
Tue 09 December 2025 4923.50 (-18.24%) 6022.00 3470.00 - 6554.90 1.4025 times
Tue 31 December 2024 6022.00 (82.83%) 3299.95 3220.10 - 8231.45 2.7151 times
Fri 29 December 2023 3293.75 (73.49%) 1940.00 1650.05 - 3544.50 1.7726 times
Fri 30 December 2022 1898.50 (5.61%) 1849.95 1402.05 - 2150.00 0.4102 times
Fri 31 December 2021 1797.65 (25.72%) 1419.95 1385.00 - 2430.00 0.6547 times
Thu 31 December 2020 1429.85 (-22.42%) 1850.00 761.25 - 1881.50 0.5467 times
Tue 31 December 2019 1843.05 (1.13%) 1786.00 1395.00 - 1935.00 0.3417 times
Mon 31 December 2018 1822.50 (-32.25%) 2690.95 1746.85 - 2788.70 0.5671 times
Fri 29 December 2017 2689.85 (127.43%) 1165.20 1160.00 - 2949.00 0.7366 times
Fri 30 December 2016 1182.70 (-27.08%) 1646.00 1015.00 - 1942.70 0.8528 times
Thu 31 December 2015 1622.00 (0%) 1760.80 1362.00 - 1813.70 0.0686 times

Indicator Analysis of KalyaniInvestment

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5056.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5167 and price is deviating by 287 points

Upper Bollinger band is at 5739 and lower is at 4594, while middle bands are at 4880 and 5453

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.

KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5051.44 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.

KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Investment KICL

DMA (daily moving average) of Kalyani Investment KICL

DMA period DMA value
5 day DMA 4955.3
12 day DMA 5061.63
20 day DMA 5166.22
35 day DMA 5254.37
50 day DMA 5175.95
100 day DMA 5038.68
150 day DMA 4995.68
200 day DMA 4788.94

EMA (exponential moving average) of Kalyani Investment KICL

EMA period EMA current EMA prev EMA prev2
5 day EMA4955.274971.155045.22
12 day EMA5056.665080.865127.73
20 day EMA5124.815145.995179.97
35 day EMA5119.765131.315149.46
50 day EMA5125.015133.235145.89

SMA (simple moving average) of Kalyani Investment KICL

SMA period SMA current SMA prev SMA prev2
5 day SMA4955.34985.85049.7
12 day SMA5061.635090.175138.46
20 day SMA5166.225229.855290.29
35 day SMA5254.375264.225274.76
50 day SMA5175.955174.785175.14
100 day SMA5038.685041.055044.66
150 day SMA4995.684994.464993.16
200 day SMA4788.944788.434788.65

Fundamentals, profit and EPS of Kalyani Investment KICL

EPS is 131.01 and PE is: 37.58

Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)

Debt: 0.00 in crores

Market capitalization: 1935.04

EPS is 115.41 and PE is: 42.66

Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)

Debt: 0.00 in crores

Market capitalization: 1612.88

Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top