Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4352.25 and 4483.75
| Intraday Target 1 | 4325 |
| Intraday Target 2 | 4379.5 |
| Intraday Target 3 | 4456.5 |
| Intraday Target 4 | 4511 |
| Intraday Target 5 | 4588 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4434.00 (-1%) | 4451.00 | 4402.00 - 4533.50 | 0.922 times | Thu 19 March 2026 | 4479.00 (-3.01%) | 4570.00 | 4459.00 - 4592.50 | 0.6277 times | Wed 18 March 2026 | 4618.00 (2.9%) | 4513.00 | 4513.00 - 4679.50 | 1.2943 times | Tue 17 March 2026 | 4488.00 (1.49%) | 4424.50 | 4406.50 - 4513.00 | 0.7033 times | Mon 16 March 2026 | 4422.00 (-0.28%) | 4463.50 | 4314.00 - 4492.00 | 1.3729 times | Fri 13 March 2026 | 4434.50 (-5.48%) | 4691.50 | 4415.00 - 4696.00 | 1.9917 times | Thu 12 March 2026 | 4691.50 (-1.45%) | 4693.50 | 4652.50 - 4759.50 | 0.7979 times | Wed 11 March 2026 | 4760.50 (-0.23%) | 4747.50 | 4747.00 - 4897.00 | 0.4693 times | Tue 10 March 2026 | 4771.50 (1.31%) | 4735.50 | 4735.00 - 4799.00 | 0.7116 times | Mon 09 March 2026 | 4710.00 (-3.01%) | 4701.00 | 4573.00 - 4805.50 | 1.1093 times | Fri 06 March 2026 | 4856.00 (0.09%) | 4801.00 | 4761.00 - 4880.00 | 0.6956 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4191.25 and 4556.75
| Weekly Target 1 | 4110.33 |
| Weekly Target 2 | 4272.17 |
| Weekly Target 3 | 4475.8333333333 |
| Weekly Target 4 | 4637.67 |
| Weekly Target 5 | 4841.33 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4434.00 (-0.01%) | 4463.50 | 4314.00 - 4679.50 | 0.917 times | Fri 13 March 2026 | 4434.50 (-8.68%) | 4701.00 | 4415.00 - 4897.00 | 0.9467 times | Fri 06 March 2026 | 4856.00 (-3.51%) | 4936.00 | 4711.00 - 4969.50 | 0.9945 times | Fri 27 February 2026 | 5032.90 (2.67%) | 4853.00 | 4835.90 - 5209.90 | 1.3391 times | Fri 20 February 2026 | 4902.00 (0.04%) | 4905.00 | 4801.90 - 4984.00 | 0.763 times | Fri 13 February 2026 | 4899.90 (2.56%) | 4739.30 | 4714.50 - 4986.00 | 1.0874 times | Fri 06 February 2026 | 4777.50 (1.96%) | 4745.00 | 4500.00 - 4863.70 | 1.1971 times | Fri 30 January 2026 | 4685.80 (-1.39%) | 4731.50 | 4591.00 - 4777.00 | 0.8022 times | Fri 23 January 2026 | 4752.00 (-1.64%) | 4807.00 | 4426.50 - 4807.00 | 1.4864 times | Fri 16 January 2026 | 4831.10 (1.45%) | 4762.00 | 4693.60 - 4873.60 | 0.4667 times | Fri 09 January 2026 | 4762.00 (-4.92%) | 4955.00 | 4750.60 - 5086.70 | 0.7857 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4046.25 and 4701.75
| Monthly Target 1 | 3917 |
| Monthly Target 2 | 4175.5 |
| Monthly Target 3 | 4572.5 |
| Monthly Target 4 | 4831 |
| Monthly Target 5 | 5228 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4434.00 (-11.9%) | 4936.00 | 4314.00 - 4969.50 | 0.4036 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 0.6195 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.5397 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.5228 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.8289 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 3.7166 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.7417 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.3932 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.745 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.489 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 1.1592 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 3926.05 and 4821.95
| Yearly Target 1 | 3756.73 |
| Yearly Target 2 | 4095.37 |
| Yearly Target 3 | 4652.6333333333 |
| Yearly Target 4 | 4991.27 |
| Yearly Target 5 | 5548.53 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4434.00 (-10.82%) | 4945.00 | 4314.00 - 5209.90 | 0.1494 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.5375 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.9143 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.9027 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4403 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.7027 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5869 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3668 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.6087 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7907 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.9154 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4604.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Investment KICL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4754 and price is deviating by 210 points
Upper Bollinger band is at 5172 and lower is at 4335, while middle bands are at 4544 and 4963
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.
KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4553.39 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4488.2 |
| 12 day DMA | 4626.38 |
| 20 day DMA | 4753.01 |
| 35 day DMA | 4784.06 |
| 50 day DMA | 4764.04 |
| 100 day DMA | 4956.26 |
| 150 day DMA | 4932.12 |
| 200 day DMA | 4971.82 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4504.12 | 4539.18 | 4569.26 |
| 12 day EMA | 4604.14 | 4635.06 | 4663.42 |
| 20 day EMA | 4675.55 | 4700.96 | 4724.31 |
| 35 day EMA | 4727.28 | 4744.55 | 4760.18 |
| 50 day EMA | 4755.3 | 4768.41 | 4780.22 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4488.2 | 4488.3 | 4530.8 |
| 12 day SMA | 4626.38 | 4654.38 | 4685.38 |
| 20 day SMA | 4753.01 | 4776.46 | 4798.26 |
| 35 day SMA | 4784.06 | 4791.26 | 4796.13 |
| 50 day SMA | 4764.04 | 4775.23 | 4785.48 |
| 100 day SMA | 4956.26 | 4962.17 | 4967.26 |
| 150 day SMA | 4932.12 | 4935.19 | 4937.85 |
| 200 day SMA | 4971.82 | 4975.41 | 4979.09 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 33.84
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 38.42
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
