KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4838.5 and 5080
| Intraday Target 1 | 4649.17 |
| Intraday Target 2 | 4786.33 |
| Intraday Target 3 | 4890.6666666667 |
| Intraday Target 4 | 5027.83 |
| Intraday Target 5 | 5132.17 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4923.50 (2.08%) | 4800.00 | 4753.50 - 4995.00 | 0.9191 times | Mon 08 December 2025 | 4823.00 (-3.64%) | 4999.00 | 4790.00 - 5074.50 | 1.9825 times | Fri 05 December 2025 | 5005.00 (0.08%) | 5076.00 | 4980.00 - 5076.00 | 0.3504 times | Thu 04 December 2025 | 5001.00 (-0.46%) | 4976.50 | 4971.00 - 5025.00 | 0.3561 times | Wed 03 December 2025 | 5024.00 (-1.02%) | 5104.00 | 4990.00 - 5104.00 | 0.3561 times | Tue 02 December 2025 | 5076.00 (-1.29%) | 5119.50 | 5051.00 - 5164.50 | 0.4983 times | Mon 01 December 2025 | 5142.50 (-0.65%) | 5170.00 | 5080.00 - 5228.00 | 0.8284 times | Fri 28 November 2025 | 5176.00 (0.19%) | 5176.00 | 5129.50 - 5203.00 | 0.5771 times | Thu 27 November 2025 | 5166.00 (0.63%) | 5128.50 | 5106.00 - 5181.00 | 3.5631 times | Wed 26 November 2025 | 5133.50 (0.93%) | 5091.00 | 5060.00 - 5184.00 | 0.5691 times | Tue 25 November 2025 | 5086.00 (-1.87%) | 5166.00 | 5065.00 - 5178.00 | 1.0846 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4678 and 4999
| Weekly Target 1 | 4596.17 |
| Weekly Target 2 | 4759.83 |
| Weekly Target 3 | 4917.1666666667 |
| Weekly Target 4 | 5080.83 |
| Weekly Target 5 | 5238.17 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4923.50 (-1.63%) | 4999.00 | 4753.50 - 5074.50 | 0.2009 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.1654 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 0.503 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 0.8497 times | Fri 14 November 2025 | 5214.00 (-13.56%) | 6006.00 | 4985.00 - 6554.90 | 1.5169 times | Fri 24 October 2025 | 6031.90 (12.43%) | 5737.00 | 5511.10 - 6399.00 | 3.1172 times | Fri 17 October 2025 | 5365.10 (6.76%) | 5035.50 | 4816.20 - 5666.00 | 1.9017 times | Fri 10 October 2025 | 5025.40 (-4.61%) | 5299.90 | 4960.00 - 5379.90 | 0.3941 times | Fri 03 October 2025 | 5268.40 (7.13%) | 4875.00 | 4872.30 - 5427.80 | 0.7351 times | Fri 26 September 2025 | 4917.60 (-2.68%) | 5030.80 | 4880.00 - 5260.00 | 0.6161 times | Fri 19 September 2025 | 5052.90 (4.31%) | 4844.10 | 4761.60 - 5109.20 | 0.3688 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4601.25 and 5075.75
| Monthly Target 1 | 4493.83 |
| Monthly Target 2 | 4708.67 |
| Monthly Target 3 | 4968.3333333333 |
| Monthly Target 4 | 5183.17 |
| Monthly Target 5 | 5442.83 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4923.50 (-4.88%) | 5170.00 | 4753.50 - 5228.00 | 0.1393 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.6174 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 2.7681 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.5524 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.2929 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.5549 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.109 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 0.8634 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.118 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 1.9846 times | Fri 28 February 2025 | 3645.85 (-24.37%) | 4820.50 | 3595.60 - 4887.90 | 0.9321 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 2654.3 and 5739.2
| Yearly Target 1 | 1897.9 |
| Yearly Target 2 | 3410.7 |
| Yearly Target 3 | 4982.8 |
| Yearly Target 4 | 6495.6 |
| Yearly Target 5 | 8067.7 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4923.50 (-18.24%) | 6022.00 | 3470.00 - 6554.90 | 1.4025 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.7151 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.7726 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4102 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6547 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5467 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3417 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.5671 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7366 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.8528 times | Thu 31 December 2015 | 1622.00 (0%) | 1760.80 | 1362.00 - 1813.70 | 0.0686 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5056.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5167 and price is deviating by 287 points
Upper Bollinger band is at 5739 and lower is at 4594, while middle bands are at 4880 and 5453
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInvestment in short term and the sell signal is strong.
KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5051.44 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4955.3 |
| 12 day DMA | 5061.63 |
| 20 day DMA | 5166.22 |
| 35 day DMA | 5254.37 |
| 50 day DMA | 5175.95 |
| 100 day DMA | 5038.68 |
| 150 day DMA | 4995.68 |
| 200 day DMA | 4788.94 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4955.27 | 4971.15 | 5045.22 |
| 12 day EMA | 5056.66 | 5080.86 | 5127.73 |
| 20 day EMA | 5124.81 | 5145.99 | 5179.97 |
| 35 day EMA | 5119.76 | 5131.31 | 5149.46 |
| 50 day EMA | 5125.01 | 5133.23 | 5145.89 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4955.3 | 4985.8 | 5049.7 |
| 12 day SMA | 5061.63 | 5090.17 | 5138.46 |
| 20 day SMA | 5166.22 | 5229.85 | 5290.29 |
| 35 day SMA | 5254.37 | 5264.22 | 5274.76 |
| 50 day SMA | 5175.95 | 5174.78 | 5175.14 |
| 100 day SMA | 5038.68 | 5041.05 | 5044.66 |
| 150 day SMA | 4995.68 | 4994.46 | 4993.16 |
| 200 day SMA | 4788.94 | 4788.43 | 4788.65 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 37.58
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 42.66
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


