Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 5183 and 5357
| Intraday Target 1 | 5138.5 |
| Intraday Target 2 | 5227.5 |
| Intraday Target 3 | 5312.5 |
| Intraday Target 4 | 5401.5 |
| Intraday Target 5 | 5486.5 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5316.50 (0.92%) | 5397.50 | 5223.50 - 5397.50 | 0.7247 times | Mon 29 June 2026 | 5268.00 (-2.33%) | 5311.00 | 5210.00 - 5407.50 | 0.4303 times | Thu 25 June 2026 | 5393.50 (-0.06%) | 5406.00 | 5301.50 - 5557.50 | 1.05 times | Wed 24 June 2026 | 5396.50 (-1.34%) | 5432.00 | 5350.00 - 5525.00 | 0.4011 times | Tue 23 June 2026 | 5470.00 (1.46%) | 5399.00 | 5378.00 - 5499.50 | 1.7437 times | Mon 22 June 2026 | 5391.50 (3.44%) | 5242.00 | 5230.50 - 5420.00 | 2.2424 times | Fri 19 June 2026 | 5212.00 (0.23%) | 5203.00 | 5151.00 - 5290.00 | 1.1124 times | Thu 18 June 2026 | 5200.00 (-0.21%) | 5152.50 | 5152.50 - 5239.00 | 0.6175 times | Wed 17 June 2026 | 5211.00 (1%) | 5120.00 | 5120.00 - 5239.50 | 0.862 times | Tue 16 June 2026 | 5159.50 (-0.74%) | 5198.00 | 5120.00 - 5360.00 | 0.8159 times | Mon 15 June 2026 | 5198.00 (3.36%) | 5078.00 | 5040.50 - 5229.00 | 2.2648 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 5263.25 and 5460.75
| Weekly Target 1 | 5113.83 |
| Weekly Target 2 | 5215.17 |
| Weekly Target 3 | 5311.3333333333 |
| Weekly Target 4 | 5412.67 |
| Weekly Target 5 | 5508.83 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5316.50 (-1.43%) | 5311.00 | 5210.00 - 5407.50 | 0.3378 times | Thu 25 June 2026 | 5393.50 (3.48%) | 5242.00 | 5230.50 - 5557.50 | 1.5901 times | Fri 19 June 2026 | 5212.00 (3.64%) | 5078.00 | 5040.50 - 5360.00 | 1.659 times | Fri 12 June 2026 | 5029.00 (0.94%) | 4985.00 | 4862.50 - 5079.50 | 0.7063 times | Fri 05 June 2026 | 4982.00 (-1.24%) | 5049.50 | 4900.50 - 5125.00 | 0.5385 times | Fri 29 May 2026 | 5044.40 (2.41%) | 4930.00 | 4930.00 - 5235.00 | 1.079 times | Fri 22 May 2026 | 4925.80 (2.37%) | 4804.50 | 4670.40 - 5147.90 | 0.9772 times | Fri 15 May 2026 | 4811.90 (-4.98%) | 5008.80 | 4760.20 - 5056.00 | 1.2039 times | Fri 08 May 2026 | 5064.20 (6.49%) | 4838.30 | 4774.10 - 5199.00 | 1.1418 times | Thu 30 April 2026 | 4755.70 (0.24%) | 4823.40 | 4720.00 - 4992.00 | 0.7663 times | Fri 24 April 2026 | 4744.50 (-0.76%) | 4787.80 | 4674.00 - 4997.90 | 0.997 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 5089.5 and 5784.5
| Monthly Target 1 | 4550.5 |
| Monthly Target 2 | 4933.5 |
| Monthly Target 3 | 5245.5 |
| Monthly Target 4 | 5628.5 |
| Monthly Target 5 | 5940.5 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 0.6452 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.5879 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.4652 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 0.7721 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 0.6693 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.5831 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.5648 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.8956 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 4.0155 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.8013 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.4248 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 4663.75 and 6210.25
| Yearly Target 1 | 3415.17 |
| Yearly Target 2 | 4365.83 |
| Yearly Target 3 | 4961.6666666667 |
| Yearly Target 4 | 5912.33 |
| Yearly Target 5 | 6508.17 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5316.50 (6.93%) | 4945.00 | 4011.00 - 5557.50 | 0.3236 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.5103 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.8628 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.8691 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4325 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6903 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5765 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3603 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.5979 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7767 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.8992 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5266.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Investment KICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5155 and price is deviating by 172 points
Upper Bollinger band is at 5499 and lower is at 4811, while middle bands are at 4983 and 5327
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniInvestment in short term and the buy signal is strong.
KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5328.57 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5368.9 |
| 12 day DMA | 5270.46 |
| 20 day DMA | 5154.53 |
| 35 day DMA | 5064.69 |
| 50 day DMA | 5001.71 |
| 100 day DMA | 4834.34 |
| 150 day DMA | 4864.8 |
| 200 day DMA | 4919.9 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5325.98 | 5330.72 | 5362.08 |
| 12 day EMA | 5266.25 | 5257.12 | 5255.14 |
| 20 day EMA | 5195.78 | 5183.08 | 5174.15 |
| 35 day EMA | 5095.33 | 5082.31 | 5071.38 |
| 50 day EMA | 5008.28 | 4995.71 | 4984.6 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5368.9 | 5383.9 | 5372.7 |
| 12 day SMA | 5270.46 | 5242.38 | 5218.63 |
| 20 day SMA | 5154.53 | 5138.25 | 5127.07 |
| 35 day SMA | 5064.69 | 5057.48 | 5052.78 |
| 50 day SMA | 5001.71 | 4989.28 | 4977.72 |
| 100 day SMA | 4834.34 | 4828.03 | 4821.85 |
| 150 day SMA | 4864.8 | 4863.09 | 4862.05 |
| 200 day SMA | 4919.9 | 4917.02 | 4914.96 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 40.58
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 46.07
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
