Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4622.65 and 4756.75
| Intraday Target 1 | 4593.87 |
| Intraday Target 2 | 4651.43 |
| Intraday Target 3 | 4727.9666666667 |
| Intraday Target 4 | 4785.53 |
| Intraday Target 5 | 4862.07 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4709.00 (-2.14%) | 4804.50 | 4670.40 - 4804.50 | 0.5559 times | Fri 15 May 2026 | 4811.90 (-1.23%) | 4928.00 | 4760.20 - 4968.00 | 0.4758 times | Thu 14 May 2026 | 4872.00 (-1.2%) | 4950.00 | 4827.00 - 5016.00 | 1.0997 times | Wed 13 May 2026 | 4931.20 (2%) | 4815.00 | 4815.00 - 5038.00 | 0.9943 times | Tue 12 May 2026 | 4834.50 (-3.33%) | 4956.00 | 4802.00 - 4995.00 | 0.8694 times | Mon 11 May 2026 | 5000.90 (-1.25%) | 5008.80 | 4940.10 - 5056.00 | 1.6013 times | Fri 08 May 2026 | 5064.20 (-0.77%) | 5078.00 | 5001.10 - 5199.00 | 1.2367 times | Thu 07 May 2026 | 5103.50 (4.68%) | 4875.40 | 4872.10 - 5150.00 | 1.9807 times | Wed 06 May 2026 | 4875.40 (1.03%) | 4825.90 | 4818.20 - 4890.00 | 0.4953 times | Tue 05 May 2026 | 4825.90 (0.34%) | 4792.40 | 4774.10 - 4892.90 | 0.6908 times | Mon 04 May 2026 | 4809.40 (1.13%) | 4838.30 | 4788.40 - 4840.00 | 0.3773 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4622.65 and 4756.75
| Weekly Target 1 | 4593.87 |
| Weekly Target 2 | 4651.43 |
| Weekly Target 3 | 4727.9666666667 |
| Weekly Target 4 | 4785.53 |
| Weekly Target 5 | 4862.07 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4709.00 (-2.14%) | 4804.50 | 4670.40 - 4804.50 | 0.1394 times | Fri 15 May 2026 | 4811.90 (-4.98%) | 5008.80 | 4760.20 - 5056.00 | 1.2639 times | Fri 08 May 2026 | 5064.20 (6.49%) | 4838.30 | 4774.10 - 5199.00 | 1.1988 times | Thu 30 April 2026 | 4755.70 (0.24%) | 4823.40 | 4720.00 - 4992.00 | 0.8045 times | Fri 24 April 2026 | 4744.50 (-0.76%) | 4787.80 | 4674.00 - 4997.90 | 1.0467 times | Fri 17 April 2026 | 4781.00 (2.57%) | 4638.10 | 4452.50 - 4799.00 | 0.6641 times | Fri 10 April 2026 | 4661.40 (9.72%) | 4202.00 | 4202.00 - 4690.00 | 0.7071 times | Thu 02 April 2026 | 4248.50 (0.33%) | 4277.00 | 4011.00 - 4286.00 | 0.9196 times | Fri 27 March 2026 | 4234.50 (-4.5%) | 4331.00 | 4154.00 - 4429.00 | 2.156 times | Fri 20 March 2026 | 4434.00 (-0.01%) | 4463.50 | 4314.00 - 4679.50 | 1.0999 times | Fri 13 March 2026 | 4434.50 (-8.68%) | 4701.00 | 4415.00 - 4897.00 | 1.1356 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4425.4 and 4954
| Monthly Target 1 | 4330.87 |
| Monthly Target 2 | 4519.93 |
| Monthly Target 3 | 4859.4666666667 |
| Monthly Target 4 | 5048.53 |
| Monthly Target 5 | 5388.07 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4709.00 (-0.98%) | 4838.30 | 4670.40 - 5199.00 | 0.3476 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.4885 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 0.8108 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 0.7028 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.6123 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.5932 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.9405 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 4.2167 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.8415 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.4461 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.8453 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 3760.55 and 4959.45
| Yearly Target 1 | 3444.4 |
| Yearly Target 2 | 4076.7 |
| Yearly Target 3 | 4643.3 |
| Yearly Target 4 | 5275.6 |
| Yearly Target 5 | 5842.2 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4709.00 (-5.29%) | 4945.00 | 4011.00 - 5209.90 | 0.2472 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.5223 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.8854 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.8839 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4359 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6957 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.581 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3631 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.6027 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7828 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.9064 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4850.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4860 and price is deviating by 100 points
Upper Bollinger band is at 5060 and lower is at 4661, while middle bands are at 4761 and 4960
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniInvestment in short term but the sell signal is initial and weak.
KalyaniInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4949.95 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4831.72 |
| 12 day DMA | 4882.8 |
| 20 day DMA | 4860 |
| 35 day DMA | 4677.15 |
| 50 day DMA | 4660.49 |
| 100 day DMA | 4753.21 |
| 150 day DMA | 4896.19 |
| 200 day DMA | 4891.46 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4821.99 | 4878.48 | 4911.76 |
| 12 day EMA | 4850.89 | 4876.68 | 4888.45 |
| 20 day EMA | 4824.52 | 4836.68 | 4839.29 |
| 35 day EMA | 4779.24 | 4783.38 | 4781.7 |
| 50 day EMA | 4705.08 | 4704.92 | 4700.56 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4831.72 | 4890.1 | 4940.56 |
| 12 day SMA | 4882.8 | 4896.77 | 4897.47 |
| 20 day SMA | 4860 | 4863.6 | 4857.74 |
| 35 day SMA | 4677.15 | 4662.23 | 4651.44 |
| 50 day SMA | 4660.49 | 4666.97 | 4672.03 |
| 100 day SMA | 4753.21 | 4755.24 | 4756.42 |
| 150 day SMA | 4896.19 | 4898.48 | 4899.41 |
| 200 day SMA | 4891.46 | 4893.38 | 4894.49 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 35.94
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 40.8
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
