Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 5219.5 and 5399.5
| Intraday Target 1 | 5176 |
| Intraday Target 2 | 5263 |
| Intraday Target 3 | 5356 |
| Intraday Target 4 | 5443 |
| Intraday Target 5 | 5536 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5350.00 (-1.36%) | 5405.00 | 5269.00 - 5449.00 | 0.652 times | Mon 10 August 2026 | 5423.50 (-3.95%) | 5602.50 | 5405.00 - 5821.00 | 3.3561 times | Fri 07 August 2026 | 5646.50 (2.14%) | 5551.00 | 5548.00 - 5698.50 | 0.7494 times | Thu 06 August 2026 | 5528.00 (0.11%) | 5545.00 | 5500.00 - 5660.50 | 1.2725 times | Wed 05 August 2026 | 5522.00 (1.31%) | 5477.50 | 5455.00 - 5600.00 | 0.9216 times | Tue 04 August 2026 | 5450.50 (-1.29%) | 5519.00 | 5427.00 - 5537.00 | 0.4198 times | Mon 03 August 2026 | 5522.00 (0.43%) | 5580.00 | 5490.50 - 5600.00 | 0.7476 times | Fri 31 July 2026 | 5498.50 (3.24%) | 5375.00 | 5340.50 - 5550.00 | 0.5861 times | Thu 30 July 2026 | 5326.00 (-1.38%) | 5400.50 | 5300.50 - 5427.50 | 0.9037 times | Wed 29 July 2026 | 5400.50 (0.07%) | 5377.50 | 5370.50 - 5479.50 | 0.3913 times | Tue 28 July 2026 | 5396.50 (-0.9%) | 5418.50 | 5370.00 - 5430.00 | 0.1853 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 5033.5 and 5585.5
| Weekly Target 1 | 4928 |
| Weekly Target 2 | 5139 |
| Weekly Target 3 | 5480 |
| Weekly Target 4 | 5691 |
| Weekly Target 5 | 6032 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5350.00 (-5.25%) | 5602.50 | 5269.00 - 5821.00 | 0.7044 times | Fri 07 August 2026 | 5646.50 (2.69%) | 5580.00 | 5427.00 - 5698.50 | 0.7224 times | Fri 31 July 2026 | 5498.50 (3.78%) | 5300.00 | 5300.00 - 5550.00 | 0.5387 times | Fri 24 July 2026 | 5298.00 (-4%) | 5498.50 | 5288.50 - 5625.00 | 0.7063 times | Fri 17 July 2026 | 5518.50 (-0.68%) | 5534.00 | 5375.00 - 5778.00 | 1.9299 times | Fri 10 July 2026 | 5556.50 (1.79%) | 5528.00 | 5321.00 - 5649.00 | 0.9219 times | Fri 03 July 2026 | 5459.00 (1.21%) | 5311.00 | 5210.00 - 5599.50 | 1.1968 times | Thu 25 June 2026 | 5393.50 (3.48%) | 5242.00 | 5230.50 - 5557.50 | 1.3185 times | Fri 19 June 2026 | 5212.00 (3.64%) | 5078.00 | 5040.50 - 5360.00 | 1.3755 times | Fri 12 June 2026 | 5029.00 (0.94%) | 4985.00 | 4862.50 - 5079.50 | 0.5856 times | Fri 05 June 2026 | 4982.00 (-1.24%) | 5049.50 | 4900.50 - 5125.00 | 0.4465 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 5033.5 and 5585.5
| Monthly Target 1 | 4928 |
| Monthly Target 2 | 5139 |
| Monthly Target 3 | 5480 |
| Monthly Target 4 | 5691 |
| Monthly Target 5 | 6032 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5350.00 (-2.7%) | 5580.00 | 5269.00 - 5821.00 | 0.3694 times | Fri 31 July 2026 | 5498.50 (3.42%) | 5290.00 | 5213.00 - 5778.00 | 1.2981 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 1.0373 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.945 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.7478 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 1.2412 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 1.076 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.9374 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.9081 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 1.4398 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 6.4553 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 4680.5 and 6490.5
| Yearly Target 1 | 3250.67 |
| Yearly Target 2 | 4300.33 |
| Yearly Target 3 | 5060.6666666667 |
| Yearly Target 4 | 6110.33 |
| Yearly Target 5 | 6870.67 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5350.00 (7.6%) | 4945.00 | 4011.00 - 5821.00 | 0.4101 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.4968 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.8372 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.8524 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4286 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6841 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5713 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3571 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.5926 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7697 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.8912 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5462.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Investment KICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5536.75
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5459 and price is deviating by 86 points
Upper Bollinger band is at 5629 and lower is at 5289, while middle bands are at 5374 and 5544
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInvestment in short term but the sell signal is initial and weak.
KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5460.97 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5494 |
| 12 day DMA | 5459.13 |
| 20 day DMA | 5458.38 |
| 35 day DMA | 5447.74 |
| 50 day DMA | 5330.33 |
| 100 day DMA | 5013.02 |
| 150 day DMA | 4950.4 |
| 200 day DMA | 5003.86 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5452.71 | 5504.06 | 5544.34 |
| 12 day EMA | 5462.82 | 5483.32 | 5494.19 |
| 20 day EMA | 5449.44 | 5459.9 | 5463.73 |
| 35 day EMA | 5381.47 | 5383.32 | 5380.95 |
| 50 day EMA | 5321.17 | 5319.99 | 5315.77 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5494 | 5514.1 | 5533.8 |
| 12 day SMA | 5459.13 | 5454.79 | 5449.92 |
| 20 day SMA | 5458.38 | 5469.48 | 5482.28 |
| 35 day SMA | 5447.74 | 5443.8 | 5437.41 |
| 50 day SMA | 5330.33 | 5324.22 | 5318.1 |
| 100 day SMA | 5013.02 | 5006.44 | 4999.81 |
| 150 day SMA | 4950.4 | 4947.42 | 4943.63 |
| 200 day SMA | 5003.86 | 5003.06 | 5000.5 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 40.84
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 46.36
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
