KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets KalyaniInvestment

Strong intraday Stock price targets for KalyaniInvestment are 3868.85 and 4023.75

Intraday Target 1	3759.33
Intraday Target 2	3823.47
Intraday Target 3	3914.2333333333
Intraday Target 4	3978.37
Intraday Target 5	4069.13

Daily price and volume Kalyani Investment

Date	Closing	Open	Range	Volume
Wed 12 March 2025	3887.60 (0.19%)	3880.05	3850.10 - 4005.00	0.7438 times
Tue 11 March 2025	3880.05 (-2.14%)	3920.05	3843.90 - 4057.00	0.7942 times
Mon 10 March 2025	3964.70 (-3.88%)	4124.80	3918.00 - 4198.95	0.5367 times
Fri 07 March 2025	4124.80 (1.59%)	4015.00	4002.05 - 4245.00	0.8176 times
Thu 06 March 2025	4060.40 (8.98%)	3780.00	3780.00 - 4230.00	4.0077 times
Wed 05 March 2025	3725.75 (3.17%)	3629.85	3610.05 - 3745.00	0.4755 times
Tue 04 March 2025	3611.30 (2.12%)	3470.00	3470.00 - 3674.85	0.5656 times
Mon 03 March 2025	3536.50 (-3%)	3645.85	3470.00 - 3685.65	0.89 times
Fri 28 February 2025	3645.85 (-1.45%)	3710.50	3595.60 - 3713.30	0.493 times
Thu 27 February 2025	3699.40 (-4.64%)	3872.65	3622.20 - 3917.00	0.6758 times
Tue 25 February 2025	3879.30 (-1.4%)	3973.00	3825.50 - 3998.00	0.4118 times

Daily chart KalyaniInvestment

Weekly price and charts KalyaniInvestment

Strong weekly Stock price targets for KalyaniInvestment KICL are 3688.23 and 4043.28

Weekly Target 1	3621.77
Weekly Target 2	3754.68
Weekly Target 3	3976.8166666667
Weekly Target 4	4109.73
Weekly Target 5	4331.87

Weekly price and volumes for Kalyani Investment

Date	Closing	Open	Range	Volume
Wed 12 March 2025	3887.60 (-5.75%)	4124.80	3843.90 - 4198.95	0.7758 times
Fri 07 March 2025	4124.80 (13.14%)	3645.85	3470.00 - 4245.00	2.5265 times
Fri 28 February 2025	3645.85 (-8.22%)	3912.75	3595.60 - 3998.00	0.6782 times
Fri 21 February 2025	3972.35 (-1.65%)	4340.00	3674.10 - 4340.00	1.7996 times
Fri 14 February 2025	4039.10 (-13.61%)	4599.00	3986.50 - 4637.00	1.0854 times
Fri 07 February 2025	4675.45 (-3.02%)	4820.50	4599.95 - 4887.90	0.7085 times
Fri 31 January 2025	4820.90 (-4.85%)	5066.65	4619.95 - 5172.60	0.9427 times
Fri 24 January 2025	5066.65 (-6.66%)	5415.00	5049.10 - 5590.90	0.5079 times
Fri 17 January 2025	5428.20 (8.82%)	5000.00	4975.00 - 5512.30	0.7858 times
Mon 13 January 2025	4988.10 (-4.78%)	5000.00	4975.00 - 5269.85	0.1896 times
Fri 10 January 2025	5238.50 (-11.62%)	5953.85	5215.80 - 5953.85	0.8297 times

weekly chart KalyaniInvestment

Monthly price and charts KalyaniInvestment

Strong monthly Stock price targets for KalyaniInvestment KICL are 3678.8 and 4453.8

Monthly Target 1	3092.53
Monthly Target 2	3490.07
Monthly Target 3	3867.5333333333
Monthly Target 4	4265.07
Monthly Target 5	4642.53

Monthly price and volumes Kalyani Investment

Date	Closing	Open	Range	Volume
Wed 12 March 2025	3887.60 (6.63%)	3645.85	3470.00 - 4245.00	0.3776 times
Fri 28 February 2025	3645.85 (-24.37%)	4820.50	3595.60 - 4887.90	0.4884 times
Fri 31 January 2025	4820.90 (-19.95%)	6022.00	4619.95 - 6118.75	0.4375 times
Tue 31 December 2024	6022.00 (-4.37%)	6360.10	5900.00 - 6831.00	0.6043 times
Fri 29 November 2024	6297.15 (-10.49%)	7262.00	6145.00 - 7644.00	1.004 times
Fri 25 October 2024	7034.95 (9.1%)	5849.95	5505.00 - 8231.45	1.1176 times
Mon 15 July 2024	6447.90 (2.37%)	6400.00	6281.30 - 6760.15	0.5357 times
Fri 28 June 2024	6298.45 (42.24%)	4520.10	3750.00 - 6586.40	3.0233 times
Fri 31 May 2024	4428.00 (0.7%)	4440.00	4105.05 - 4735.60	0.8488 times
Tue 30 April 2024	4397.05 (21.27%)	3643.25	3643.25 - 4685.40	1.5628 times
Thu 28 March 2024	3625.70 (-8.68%)	4016.85	3450.00 - 4667.75	1.2634 times

monthly chart KalyaniInvestment

Yearly price and charts KalyaniInvestment

Strong yearly Stock price targets for KalyaniInvestment KICL are 2354.43 and 5003.18

Yearly Target 1	1843.37
Yearly Target 2	2865.48
Yearly Target 3	4492.1166666667
Yearly Target 4	5514.23
Yearly Target 5	7140.87

Yearly price and volumes Kalyani Investment

Date	Closing	Open	Range	Volume
Wed 12 March 2025	3887.60 (-35.44%)	6022.00	3470.00 - 6118.75	0.3344 times
Tue 31 December 2024	6022.00 (82.83%)	3299.95	3220.10 - 8231.45	3.0549 times
Fri 29 December 2023	3293.75 (73.49%)	1940.00	1650.05 - 3544.50	1.9921 times
Fri 30 December 2022	1898.50 (5.61%)	1849.95	1402.05 - 2150.00	0.461 times
Fri 31 December 2021	1797.65 (25.72%)	1419.95	1385.00 - 2430.00	0.7357 times
Thu 31 December 2020	1429.85 (-22.42%)	1850.00	761.25 - 1881.50	0.6144 times
Tue 31 December 2019	1843.05 (1.13%)	1786.00	1395.00 - 1935.00	0.384 times
Mon 31 December 2018	1822.50 (-32.25%)	2690.95	1746.85 - 2788.70	0.6373 times
Fri 29 December 2017	2689.85 (127.43%)	1165.20	1160.00 - 2949.00	0.8278 times
Fri 30 December 2016	1182.70 (-27.08%)	1646.00	1015.00 - 1942.70	0.9584 times
Thu 31 December 2015	1622.00 (0%)	1760.80	1362.00 - 1813.70	0.077 times

Indicator Analysis of KalyaniInvestment

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3909.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 12 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3896 and price is deviating by 193 points

Upper Bollinger band is at 4280 and lower is at 3512, while middle bands are at 3704 and 4088

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniInvestment (KICL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalyaniInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KalyaniInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalyaniInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3900.58 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.

KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Investment KICL

DMA (daily moving average) of Kalyani Investment KICL

DMA period	DMA value
5 day DMA	3983.51
12 day DMA	3829.18
20 day DMA	3895.8
35 day DMA	4286.28
50 day DMA	4627.8
100 day DMA	5585.21
150 day DMA	5376.76
200 day DMA	5027.51

EMA (exponential moving average) of Kalyani Investment KICL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3906.1	3915.35	3932.99
12 day EMA	3909.83	3913.87	3920.02
20 day EMA	4016.72	4030.31	4046.12
35 day EMA	4314.79	4339.94	4367.01
50 day EMA	4675.88	4708.04	4741.82

SMA (simple moving average) of Kalyani Investment KICL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3983.51	3951.14	3897.39
12 day SMA	3829.18	3836.25	3845.91
20 day SMA	3895.8	3918	3945.31
35 day SMA	4286.28	4326.72	4371.14
50 day SMA	4627.8	4670.98	4713.82
100 day SMA	5585.21	5609.49	5635.71
150 day SMA	5376.76	5380.15	5383.6
200 day SMA	5027.51	5026.46	5025.3

Fundamentals, profit and EPS of Kalyani Investment KICL

EPS is 131.01 and PE is: 29.67

Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)

Debt: 0.00 in crores

Market capitalization: 1935.04

EPS is 115.41 and PE is: 33.69

Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)