Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4735.5 and 4844.5
| Intraday Target 1 | 4647.67 |
| Intraday Target 2 | 4714.33 |
| Intraday Target 3 | 4756.6666666667 |
| Intraday Target 4 | 4823.33 |
| Intraday Target 5 | 4865.67 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4781.00 (1.84%) | 4717.20 | 4690.00 - 4799.00 | 2.0872 times | Thu 16 April 2026 | 4694.80 (0.1%) | 4774.90 | 4650.00 - 4780.00 | 0.8137 times | Wed 15 April 2026 | 4690.10 (2.05%) | 4750.00 | 4660.00 - 4750.00 | 0.8764 times | Mon 13 April 2026 | 4595.70 (-1.41%) | 4638.10 | 4452.50 - 4641.60 | 0.4784 times | Fri 10 April 2026 | 4661.40 (1.81%) | 4567.30 | 4567.30 - 4690.00 | 0.7604 times | Thu 09 April 2026 | 4578.70 (1.46%) | 4512.70 | 4512.70 - 4619.00 | 1.0102 times | Wed 08 April 2026 | 4512.70 (4.65%) | 4480.00 | 4355.10 - 4540.00 | 1.6113 times | Tue 07 April 2026 | 4312.00 (0.2%) | 4280.70 | 4273.80 - 4344.00 | 0.6274 times | Mon 06 April 2026 | 4303.20 (1.29%) | 4202.00 | 4202.00 - 4339.60 | 0.5224 times | Thu 02 April 2026 | 4248.50 (0.58%) | 4180.20 | 4110.00 - 4271.70 | 1.2125 times | Wed 01 April 2026 | 4224.20 (4.95%) | 4144.00 | 4144.00 - 4280.50 | 1.5715 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4616.75 and 4963.25
| Weekly Target 1 | 4331 |
| Weekly Target 2 | 4556 |
| Weekly Target 3 | 4677.5 |
| Weekly Target 4 | 4902.5 |
| Weekly Target 5 | 5024 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4781.00 (2.57%) | 4638.10 | 4452.50 - 4799.00 | 0.5675 times | Fri 10 April 2026 | 4661.40 (9.72%) | 4202.00 | 4202.00 - 4690.00 | 0.6043 times | Thu 02 April 2026 | 4248.50 (0.33%) | 4277.00 | 4011.00 - 4286.00 | 0.7859 times | Fri 27 March 2026 | 4234.50 (-4.5%) | 4331.00 | 4154.00 - 4429.00 | 1.8426 times | Fri 20 March 2026 | 4434.00 (-0.01%) | 4463.50 | 4314.00 - 4679.50 | 0.94 times | Fri 13 March 2026 | 4434.50 (-8.68%) | 4701.00 | 4415.00 - 4897.00 | 0.9705 times | Fri 06 March 2026 | 4856.00 (-3.51%) | 4936.00 | 4711.00 - 4969.50 | 1.0195 times | Fri 27 February 2026 | 5032.90 (2.67%) | 4853.00 | 4835.90 - 5209.90 | 1.3727 times | Fri 20 February 2026 | 4902.00 (0.04%) | 4905.00 | 4801.90 - 4984.00 | 0.7822 times | Fri 13 February 2026 | 4899.90 (2.56%) | 4739.30 | 4714.50 - 4986.00 | 1.1147 times | Fri 06 February 2026 | 4777.50 (1.96%) | 4745.00 | 4500.00 - 4863.70 | 1.2272 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4445.5 and 5134.5
| Monthly Target 1 | 3874.33 |
| Monthly Target 2 | 4327.67 |
| Monthly Target 3 | 4563.3333333333 |
| Monthly Target 4 | 5016.67 |
| Monthly Target 5 | 5252.33 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4781.00 (18.78%) | 4144.00 | 4110.00 - 4799.00 | 0.2353 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 0.791 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 0.6857 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.5973 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.5787 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.9175 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 4.1137 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.821 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.4352 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.8246 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.6481 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 3796.55 and 4995.45
| Yearly Target 1 | 3468.4 |
| Yearly Target 2 | 4124.7 |
| Yearly Target 3 | 4667.3 |
| Yearly Target 4 | 5323.6 |
| Yearly Target 5 | 5866.2 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4781.00 (-3.84%) | 4945.00 | 4011.00 - 5209.90 | 0.1985 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.5298 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.8998 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.8933 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.4381 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6992 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5839 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.365 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.6057 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7867 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.9109 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4564.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Investment KICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani Investment KICL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4436 and price is deviating by 202 points
Upper Bollinger band is at 4838 and lower is at 4033, while middle bands are at 4235 and 4637
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalyaniInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4565.44 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4684.6 |
| 12 day DMA | 4468.94 |
| 20 day DMA | 4435.32 |
| 35 day DMA | 4595.58 |
| 50 day DMA | 4670.42 |
| 100 day DMA | 4792.68 |
| 150 day DMA | 4892.35 |
| 200 day DMA | 4917.2 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4675.78 | 4623.18 | 4587.37 |
| 12 day EMA | 4563.98 | 4524.54 | 4493.6 |
| 20 day EMA | 4539.83 | 4514.46 | 4495.48 |
| 35 day EMA | 4578.87 | 4566.97 | 4559.44 |
| 50 day EMA | 4672.18 | 4667.74 | 4666.64 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4684.6 | 4644.14 | 4607.72 |
| 12 day SMA | 4468.94 | 4423.4 | 4397 |
| 20 day SMA | 4435.32 | 4417.37 | 4404.35 |
| 35 day SMA | 4595.58 | 4599.04 | 4604.99 |
| 50 day SMA | 4670.42 | 4666.97 | 4666.79 |
| 100 day SMA | 4792.68 | 4796.35 | 4800 |
| 150 day SMA | 4892.35 | 4892.63 | 4892.94 |
| 200 day SMA | 4917.2 | 4920.1 | 4923.3 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 36.49
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 41.43
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
