KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do KICL
- Forcast & Targets KICL
- KICL Experts view
- Tomorrow's Movement KICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInvestment
Strong intraday Stock price targets for KalyaniInvestment are 4880.55 and 5130.55
| Intraday Target 1 | 4687.03 |
| Intraday Target 2 | 4824.07 |
| Intraday Target 3 | 4937.0333333333 |
| Intraday Target 4 | 5074.07 |
| Intraday Target 5 | 5187.03 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4961.10 (3.57%) | 4800.00 | 4800.00 - 5050.00 | 2.2789 times | Thu 15 October 2026 | 4790.30 (-0.04%) | 4813.10 | 4770.00 - 4924.30 | 0.6404 times | Wed 14 October 2026 | 4792.00 (-1.55%) | 4948.00 | 4751.00 - 4948.00 | 0.5491 times | Tue 13 October 2026 | 4867.30 (1.45%) | 4789.90 | 4775.00 - 4907.40 | 1.7669 times | Mon 12 October 2026 | 4797.80 (-0.47%) | 4865.00 | 4750.20 - 4865.00 | 0.7454 times | Fri 09 October 2026 | 4820.60 (2.74%) | 4919.00 | 4720.80 - 4919.00 | 0.5354 times | Thu 08 October 2026 | 4692.00 (-3.89%) | 4807.20 | 4680.00 - 4831.90 | 0.8657 times | Wed 07 October 2026 | 4881.90 (1.53%) | 4810.00 | 4810.00 - 4932.30 | 1.2388 times | Tue 06 October 2026 | 4808.30 (2.09%) | 4664.00 | 4664.00 - 4837.50 | 0.554 times | Mon 05 October 2026 | 4709.80 (0.35%) | 4635.00 | 4635.00 - 4774.00 | 0.8253 times | Thu 01 October 2026 | 4693.20 (-2.2%) | 4715.70 | 4531.00 - 4853.30 | 5.1797 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4855.65 and 5155.45
| Weekly Target 1 | 4620.63 |
| Weekly Target 2 | 4790.87 |
| Weekly Target 3 | 4920.4333333333 |
| Weekly Target 4 | 5090.67 |
| Weekly Target 5 | 5220.23 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4961.10 (2.91%) | 4865.00 | 4750.20 - 5050.00 | 1.1368 times | Fri 09 October 2026 | 4820.60 (2.71%) | 4635.00 | 4635.00 - 4932.30 | 0.764 times | Thu 01 October 2026 | 4693.20 (-6.31%) | 4930.00 | 4531.00 - 4975.00 | 1.4348 times | Fri 25 September 2026 | 5009.50 (0%) | 4959.00 | 4900.00 - 5048.00 | 0.6568 times | Fri 18 September 2026 | 5009.50 (-0.62%) | 5065.00 | 4746.00 - 5198.00 | 1.5019 times | Fri 11 September 2026 | 5040.50 (-3.12%) | 5173.00 | 5001.00 - 5246.00 | 0.6501 times | Fri 04 September 2026 | 5203.00 (0.44%) | 5200.00 | 5130.50 - 5339.00 | 0.6056 times | Fri 28 August 2026 | 5180.00 (-3.76%) | 5438.50 | 5134.00 - 5439.50 | 0.6271 times | Fri 21 August 2026 | 5382.50 (1.46%) | 5261.50 | 5175.50 - 5430.00 | 0.6895 times | Fri 14 August 2026 | 5305.00 (-6.05%) | 5602.50 | 5250.00 - 5821.00 | 1.9334 times | Fri 07 August 2026 | 5646.50 (2.69%) | 5580.00 | 5427.00 - 5698.50 | 1.0627 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4746.05 and 5265.05
| Monthly Target 1 | 4328.37 |
| Monthly Target 2 | 4644.73 |
| Monthly Target 3 | 4847.3666666667 |
| Monthly Target 4 | 5163.73 |
| Monthly Target 5 | 5366.37 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4961.10 (3.38%) | 4715.70 | 4531.00 - 5050.00 | 0.5502 times | Wed 30 September 2026 | 4799.00 (-7.33%) | 5146.50 | 4746.00 - 5339.00 | 0.7294 times | Mon 31 August 2026 | 5178.50 (-5.82%) | 5580.00 | 5134.00 - 5821.00 | 0.83 times | Fri 31 July 2026 | 5498.50 (3.42%) | 5290.00 | 5213.00 - 5778.00 | 1.4064 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 1.1238 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 1.0239 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.8102 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 1.3448 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 1.1657 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 1.0156 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.9838 times |
Yearly price and charts KalyaniInvestment
Strong yearly Stock price targets for KalyaniInvestment KICL are 4486.05 and 6296.05
| Yearly Target 1 | 3121.03 |
| Yearly Target 2 | 4041.07 |
| Yearly Target 3 | 4931.0333333333 |
| Yearly Target 4 | 5851.07 |
| Yearly Target 5 | 6741.03 |
Yearly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4961.10 (-0.22%) | 4945.00 | 4011.00 - 5821.00 | 0.4905 times | Wed 31 December 2025 | 4972.00 (-17.44%) | 6022.00 | 3470.00 - 6554.90 | 1.4843 times | Tue 31 December 2024 | 6022.00 (82.83%) | 3299.95 | 3220.10 - 8231.45 | 2.8134 times | Fri 29 December 2023 | 3293.75 (73.49%) | 1940.00 | 1650.05 - 3544.50 | 1.8368 times | Fri 30 December 2022 | 1898.50 (5.61%) | 1849.95 | 1402.05 - 2150.00 | 0.425 times | Fri 31 December 2021 | 1797.65 (25.72%) | 1419.95 | 1385.00 - 2430.00 | 0.6784 times | Thu 31 December 2020 | 1429.85 (-22.42%) | 1850.00 | 761.25 - 1881.50 | 0.5665 times | Tue 31 December 2019 | 1843.05 (1.13%) | 1786.00 | 1395.00 - 1935.00 | 0.3541 times | Mon 31 December 2018 | 1822.50 (-32.25%) | 2690.95 | 1746.85 - 2788.70 | 0.5876 times | Fri 29 December 2017 | 2689.85 (127.43%) | 1165.20 | 1160.00 - 2949.00 | 0.7633 times | Fri 30 December 2016 | 1182.70 (-27.08%) | 1646.00 | 1015.00 - 1942.70 | 0.8837 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4841.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Investment KICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4859 and price is deviating by 105 points
Upper Bollinger band is at 5069 and lower is at 4650, while middle bands are at 4755 and 4964
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalyaniInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4842.3 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4841.7 |
| 12 day DMA | 4801.11 |
| 20 day DMA | 4858.74 |
| 35 day DMA | 4957.49 |
| 50 day DMA | 5077.59 |
| 100 day DMA | 5186.62 |
| 150 day DMA | 5014.45 |
| 200 day DMA | 4970.64 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4855.56 | 4802.8 | 4809.05 |
| 12 day EMA | 4841.85 | 4820.18 | 4825.61 |
| 20 day EMA | 4874.58 | 4865.48 | 4873.39 |
| 35 day EMA | 4975.87 | 4976.74 | 4987.72 |
| 50 day EMA | 5086.14 | 5091.24 | 5103.52 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4841.7 | 4813.6 | 4793.94 |
| 12 day SMA | 4801.11 | 4785.43 | 4792.03 |
| 20 day SMA | 4858.74 | 4851.79 | 4851.25 |
| 35 day SMA | 4957.49 | 4966.05 | 4978.84 |
| 50 day SMA | 5077.59 | 5088.8 | 5102.01 |
| 100 day SMA | 5186.62 | 5186.27 | 5188.17 |
| 150 day SMA | 5014.45 | 5013.75 | 5014.15 |
| 200 day SMA | 4970.64 | 4970.5 | 4971.36 |
Fundamentals, profit and EPS of Kalyani Investment KICL
EPS is 131.01 and PE is: 37.87
Last quarter profit: (March 2024 quarter) 22.94 crores (722.22%)
Debt: 0.00 in crores
Market capitalization: 1935.04
EPS is 115.41 and PE is: 42.99
Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)
Debt: 0.00 in crores
Market capitalization: 1612.88
Videos related to: KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


