Munafa technical analysis Kalyani Investment Company Limited KICL technical analysis buy or sell
Munafa technical analysis Kalyani Investment Company Limited KICL technical analysis buy or sell Analysis of Kalyani Investment Company Limited KICL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 4414.00 | 4550.00 | 4551.80 | 4389.20 |
| 22 Thu Oct | 4598.50 | 4670.60 | 4691.70 | 4570.00 |
| 21 Wed Oct | 4710.00 | 4893.00 | 4893.00 | 4675.10 |
| 19 Mon Oct | 4893.80 | 5001.90 | 5093.10 | 4855.00 |
| 16 Fri Oct | 4961.10 | 4800.00 | 5050.00 | 4800.00 |
Stock of Kalyani Investment Company Limited closed at 4414.00 and it opened at 4550.00
It moved inside a range of 4389.20 and 4551.80
52 week High is 6554.90 and 52 week Low is 4011.00
Financial Year High is 5821.00 and Low is 4110.00
This year High is 5821.00 and Low is 4011.00
Kalyani Investment Company Limited KICL Daily Analysis to buy or sell
As per my analysis of Kalyani Investment Company Limited KICL, 12 day returns for Kalyani Investment Company Limited KICL have been negative, with total returns of -467.9, which is -9.58% with investment starting at 4881.90.
An investment of 100,000 bucks in Kalyani Investment Company Limited would have become 90420 bucks today.
Kalyani Investment Company Limited KICL moves in a range of 105.8 points on a day to day basis. This means that a total of approx 105.8 plus points of returns can be expected in a bullish day, and a total of 105.8 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
Kalyani Investment Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyani Investment Company Limited KICL at this time.
It appears as if Kalyani Investment Company Limited KICL gave a large move recently.
Stock of Kalyani Investment Company Limited (KICL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Kalyani Investment Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4502.9, for a target of 4660.1 or 4791.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyani Investment Company Limited KICL
Candle stick analysis of Kalyani Investment Company Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0
Kalyani Investment Company Limited is moving towards a low expiry
Kalyani Investment Company Limited is forming a DOJI candle
Candle stick analysis of Kalyani Investment Company Limited as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 2.7 HC: 2 LC: 0.6 OC: 0.5
Kalyani Investment Company Limited is moving towards a low expiry
Kalyani Investment Company Limited is forming a DOJI candle
Candle stick analysis of Kalyani Investment Company Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 4.7 HC: 3.9 LC: 0.8 OC: 0
Kalyani Investment Company Limited is moving towards a low expiry
Kalyani Investment Company Limited is forming a DOJI candle
Candle stick analysis of Kalyani Investment Company Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 4.9 HC: 4.1 LC: 0.8 OC: 1.8
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 5.2 HC: 1.8 LC: 3.4 OC: 5.2
Kalyani Investment Company Limited is moving towards a high expiry
Kalyani Investment Company Limited KICL Weekly Analysis to buy or sell
As per my analysis of Kalyani Investment Company Limited KICL, 12 week returns for Kalyani Investment Company Limited KICL have been negative, with total returns of -1232.5, which is -21.83% with investment starting at 5646.50.
An investment of 100,000 bucks in Kalyani Investment Company Limited would have become 78170 bucks today.
Kalyani Investment Company Limited KICL moves in a range of 174.3 points on a week to week basis. This means that a total of approx 174.3 plus points of returns can be expected in a bullish week, and a total of 174.3 minus points can be expected in a bearish week.
This is about 3.95% of returns per week.
Weekly Candle Stick analysis of Kalyani Investment Company Limited KICL
Candle stick analysis of Kalyani Investment Company Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 16 HC: 15.4 LC: 0.6 OC: 1.8
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 6.3 HC: 1.8 LC: 4.4 OC: 3.8
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 6.4 HC: 2.3 LC: 4 OC: 6.4
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 9.8 HC: 6 LC: 3.6 OC: 0.9
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 3 HC: 0.8 LC: 2.2 OC: 1.8
Kalyani Investment Company Limited is moving towards a high expiry
Kalyani Investment Company Limited KICL Monthly Analysis to buy or sell
As per my analysis of Kalyani Investment Company Limited KICL, 12 month returns for Kalyani Investment Company Limited KICL have been negative, with total returns of -762, which is -14.72% with investment starting at 5176.00.
An investment of 100,000 bucks in Kalyani Investment Company Limited would have become 85280 bucks today.
Kalyani Investment Company Limited KICL moves in a range of 385 points on a month to month basis. This means that a total of approx 385 plus points of returns can be expected in a bullish month, and a total of 385 minus points can be expected in a bearish month.
This is about 8.72% of returns per month.
Monthly Candle Stick analysis of Kalyani Investment Company Limited KICL
Candle stick analysis of Kalyani Investment Company Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 16 HC: 15.4 LC: 0.6 OC: 3.3
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 12.5 HC: 6.6 LC: 5.6 OC: 2.7
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 13.4 HC: 12.4 LC: 0.9 OC: 4.3
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 10.9 HC: 5.1 LC: 5.5 OC: 8.8
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 14.3 HC: 3 LC: 10.9 OC: 10.1
Kalyani Investment Company Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kalyani Investment Company Limited KICL technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


