Munafa technical analysis Kalyani Investment Company Limited KICL technical analysis buy or sell
Munafa technical analysis Kalyani Investment Company Limited KICL technical analysis buy or sell Analysis of Kalyani Investment Company Limited KICL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 4809.40 | 4838.30 | 4840.00 | 4788.40 |
| 30 Thu Apr | 4755.70 | 4814.40 | 4860.00 | 4720.00 |
| 29 Wed Apr | 4876.60 | 4833.80 | 4992.00 | 4809.60 |
| 28 Tue Apr | 4820.30 | 4809.00 | 4868.00 | 4803.20 |
| 27 Mon Apr | 4794.40 | 4823.40 | 4852.60 | 4752.10 |
Stock of Kalyani Investment Company Limited closed at 4809.40 and it opened at 4838.30
It moved inside a range of 4788.40 and 4840.00
52 week High is 6554.90 and 52 week Low is 4011.00
Financial Year High is 4997.90 and Low is 4110.00
This year High is 5209.90 and Low is 4011.00
Kalyani Investment Company Limited KICL Daily Analysis to buy or sell
As per my analysis of Kalyani Investment Company Limited KICL, 12 day returns for Kalyani Investment Company Limited KICL have been positive, with total returns of 114.6, which is 2.44% with investment starting at 4694.80.
An investment of 100,000 bucks in Kalyani Investment Company Limited would have become 102440 bucks today.
Kalyani Investment Company Limited KICL moves in a range of 52.1 points on a day to day basis. This means that a total of approx 52.1 plus points of returns can be expected in a bullish day, and a total of 52.1 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
Kalyani Investment Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyani Investment Company Limited KICL at this time.
It appears as if Kalyani Investment Company Limited KICL gave a large move recently.
Stock of Kalyani Investment Company Limited (KICL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kalyani Investment Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4869.3 as stoploss in an intra day sell trade for a target of 4677.48. However, stock will show a bullish move above 4869.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyani Investment Company Limited KICL
Candle stick analysis of Kalyani Investment Company Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 0
Kalyani Investment Company Limited is moving towards a low expiry
Kalyani Investment Company Limited is forming a DOJI candle
Candle stick analysis of Kalyani Investment Company Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 3 HC: 2.2 LC: 0.8 OC: 1
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 3.8 HC: 2.4 LC: 1.4 OC: 3.3
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1.2
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.6
Kalyani Investment Company Limited is moving towards a low expiry
Kalyani Investment Company Limited KICL Weekly Analysis to buy or sell
As per my analysis of Kalyani Investment Company Limited KICL, 12 week returns for Kalyani Investment Company Limited KICL have been negative, with total returns of -92.6, which is -1.89% with investment starting at 4902.00.
An investment of 100,000 bucks in Kalyani Investment Company Limited would have become 98110 bucks today.
Kalyani Investment Company Limited KICL moves in a range of 118.8 points on a week to week basis. This means that a total of approx 118.8 plus points of returns can be expected in a bullish week, and a total of 118.8 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.
Weekly Candle Stick analysis of Kalyani Investment Company Limited KICL
Candle stick analysis of Kalyani Investment Company Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 0
Kalyani Investment Company Limited is moving towards a low expiry
Kalyani Investment Company Limited is forming a DOJI candle
Candle stick analysis of Kalyani Investment Company Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 5.8 HC: 5 LC: 0.8 OC: 3.5
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 6.9 HC: 5.3 LC: 1.5 OC: 4.4
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 7.8 HC: 0.4 LC: 7.4 OC: 3.5
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 11.6 HC: 0.6 LC: 10.9 OC: 11.6
Kalyani Investment Company Limited is moving towards a high expiry
Kalyani Investment Company Limited KICL Monthly Analysis to buy or sell
As per my analysis of Kalyani Investment Company Limited KICL, 12 month returns for Kalyani Investment Company Limited KICL have been negative, with total returns of -357.6, which is -6.92% with investment starting at 5167.00.
An investment of 100,000 bucks in Kalyani Investment Company Limited would have become 93080 bucks today.
Kalyani Investment Company Limited KICL moves in a range of 390.4 points on a month to month basis. This means that a total of approx 390.4 plus points of returns can be expected in a bullish month, and a total of 390.4 minus points can be expected in a bearish month.
This is about 8.12% of returns per month.
Monthly Candle Stick analysis of Kalyani Investment Company Limited KICL
Candle stick analysis of Kalyani Investment Company Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 0
Kalyani Investment Company Limited is moving towards a low expiry
Kalyani Investment Company Limited is forming a DOJI candle
Candle stick analysis of Kalyani Investment Company Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 24.6 HC: 5.1 LC: 18.6 OC: 16.9
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 19.6 HC: 17.4 LC: 1.9 OC: 0.7
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 15.8 HC: 3.5 LC: 11.8 OC: 9.8
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 14.9 HC: 8.6 LC: 5.9 OC: 3.6
Kalyani Investment Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kalyani Investment Company Limited KICL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


