Munafa technical analysis Kalyani Investment Company Limited KICL technical analysis buy or sell
Munafa technical analysis Kalyani Investment Company Limited KICL technical analysis buy or sell Analysis of Kalyani Investment Company Limited KICL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 5083.50 | 5122.00 | 5144.00 | 5010.00 |
| 09 Wed Sep | 5021.50 | 5106.00 | 5134.50 | 5001.00 |
| 08 Tue Sep | 5144.00 | 5166.00 | 5234.50 | 5074.50 |
| 07 Mon Sep | 5196.00 | 5173.00 | 5246.00 | 5150.00 |
| 04 Fri Sep | 5203.00 | 5222.50 | 5251.00 | 5200.00 |
Stock of Kalyani Investment Company Limited closed at 5083.50 and it opened at 5122.00
It moved inside a range of 5010.00 and 5144.00
52 week High is 6554.90 and 52 week Low is 4011.00
Financial Year High is 5821.00 and Low is 4110.00
This year High is 5821.00 and Low is 4011.00
Kalyani Investment Company Limited KICL Daily Analysis to buy or sell
As per my analysis of Kalyani Investment Company Limited KICL, 12 day returns for Kalyani Investment Company Limited KICL have been negative, with total returns of -177, which is -3.36% with investment starting at 5260.50.
An investment of 100,000 bucks in Kalyani Investment Company Limited would have become 96640 bucks today.
Kalyani Investment Company Limited KICL moves in a range of 41.1 points on a day to day basis. This means that a total of approx 41.1 plus points of returns can be expected in a bullish day, and a total of 41.1 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
Kalyani Investment Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyani Investment Company Limited KICL at this time.
It appears as if Kalyani Investment Company Limited KICL gave a large move recently.
Stock of Kalyani Investment Company Limited (KICL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kalyani Investment Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kalyani Investment Company Limited stays below 5141, but if it comes above 5141, then a intra day buy could be more profitable.
If you take a sell trade below 5141, then use 5141 as stoploss and 5046.8 as target. However if you take a buy trade in Kalyani Investment Company Limited, then use 5141 as stoploss and 5219.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyani Investment Company Limited KICL
Candle stick analysis of Kalyani Investment Company Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 0.4
Kalyani Investment Company Limited is moving towards a high expiry
Kalyani Investment Company Limited is forming a DOJI candle
Candle stick analysis of Kalyani Investment Company Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0.6
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 1.3
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.4
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.6
Kalyani Investment Company Limited is moving towards a low expiry
Kalyani Investment Company Limited KICL Weekly Analysis to buy or sell
As per my analysis of Kalyani Investment Company Limited KICL, 12 week returns for Kalyani Investment Company Limited KICL have been negative, with total returns of -310, which is -5.75% with investment starting at 5393.50.
An investment of 100,000 bucks in Kalyani Investment Company Limited would have become 94250 bucks today.
Kalyani Investment Company Limited KICL moves in a range of 131.5 points on a week to week basis. This means that a total of approx 131.5 plus points of returns can be expected in a bullish week, and a total of 131.5 minus points can be expected in a bearish week.
This is about 2.59% of returns per week.
Weekly Candle Stick analysis of Kalyani Investment Company Limited KICL
Candle stick analysis of Kalyani Investment Company Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 4.9 HC: 3.2 LC: 1.7 OC: 1.4
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 4.1 HC: 2.6 LC: 1.4 OC: 2.7
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 6 HC: 5 LC: 0.9 OC: 0
Kalyani Investment Company Limited is moving towards a low expiry
Kalyani Investment Company Limited is forming a DOJI candle
Candle stick analysis of Kalyani Investment Company Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 4.9 HC: 0.9 LC: 4 OC: 3.2
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 10.9 HC: 9.7 LC: 1.1 OC: 3.9
Kalyani Investment Company Limited is moving towards a low expiry
Kalyani Investment Company Limited KICL Monthly Analysis to buy or sell
As per my analysis of Kalyani Investment Company Limited KICL, 12 month returns for Kalyani Investment Company Limited KICL have been negative, with total returns of -948.4, which is -15.72% with investment starting at 6031.90.
An investment of 100,000 bucks in Kalyani Investment Company Limited would have become 84280 bucks today.
Kalyani Investment Company Limited KICL moves in a range of 432.3 points on a month to month basis. This means that a total of approx 432.3 plus points of returns can be expected in a bullish month, and a total of 432.3 minus points can be expected in a bearish month.
This is about 8.5% of returns per month.
Monthly Candle Stick analysis of Kalyani Investment Company Limited KICL
Candle stick analysis of Kalyani Investment Company Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 6.8 HC: 5 LC: 1.7 OC: 2.7
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 13.4 HC: 12.4 LC: 0.9 OC: 4.3
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 10.9 HC: 5.1 LC: 5.5 OC: 8.8
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 14.3 HC: 3 LC: 10.9 OC: 10.1
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 12.1 HC: 3.8 LC: 8 OC: 8.2
Kalyani Investment Company Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kalyani Investment Company Limited KICL technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


