Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kalyani Investment Company Limited KICL technical analysis buy or sell
Munafa technical analysis Kalyani Investment Company Limited KICL technical analysis buy or sell Analysis of Kalyani Investment Company Limited KICL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 5005.00 | 5076.00 | 5076.00 | 4980.00 |
| 04 Thu Dec | 5001.00 | 4976.50 | 5025.00 | 4971.00 |
| 03 Wed Dec | 5024.00 | 5104.00 | 5104.00 | 4990.00 |
| 02 Tue Dec | 5076.00 | 5119.50 | 5164.50 | 5051.00 |
| 01 Mon Dec | 5142.50 | 5170.00 | 5228.00 | 5080.00 |
Stock of Kalyani Investment Company Limited closed at 5005.00 and it opened at 5076.00
It moved inside a range of 4980.00 and 5076.00
52 week High is 6990.00 and 52 week Low is 3470.00
Financial Year High is 6554.90 and Low is 3800.00
This year High is 6554.90 and Low is 3470.00
Kalyani Investment Company Limited KICL Daily Analysis to buy or sell
As per my analysis of Kalyani Investment Company Limited KICL, 12 day returns for Kalyani Investment Company Limited KICL have been negative, with total returns of -397.5, which is -7.36% with investment starting at 5402.50.
An investment of 100,000 bucks in Kalyani Investment Company Limited would have become 92640 bucks today.
Kalyani Investment Company Limited KICL moves in a range of 69.2 points on a day to day basis. This means that a total of approx 69.2 plus points of returns can be expected in a bullish day, and a total of 69.2 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Kalyani Investment Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyani Investment Company Limited KICL at this time.
It appears as if Kalyani Investment Company Limited KICL gave a large move recently.
Stock of Kalyani Investment Company Limited (KICL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kalyani Investment Company Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4905.3 as stoploss in an intra day buy trade for a target of 5290.29. However, stock will show a bearish move below 4905.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyani Investment Company Limited KICL
Candle stick analysis of Kalyani Investment Company Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0
Kalyani Investment Company Limited is moving towards a low expiry
Kalyani Investment Company Limited is forming a DOJI candle
Candle stick analysis of Kalyani Investment Company Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 1
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0
Kalyani Investment Company Limited is moving towards a low expiry
Kalyani Investment Company Limited is forming a DOJI candle
Candle stick analysis of Kalyani Investment Company Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 2.3 HC: 1.7 LC: 0.5 OC: 0.9
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 1.1
Kalyani Investment Company Limited is moving towards a low expiry
Kalyani Investment Company Limited KICL Weekly Analysis to buy or sell
As per my analysis of Kalyani Investment Company Limited KICL, 12 week returns for Kalyani Investment Company Limited KICL have been positive, with total returns of 263.2, which is 5.55% with investment starting at 4741.80.
An investment of 100,000 bucks in Kalyani Investment Company Limited would have become 105550 bucks today.
Kalyani Investment Company Limited KICL moves in a range of 235.2 points on a week to week basis. This means that a total of approx 235.2 plus points of returns can be expected in a bullish week, and a total of 235.2 minus points can be expected in a bearish week.
This is about 4.7% of returns per week.
Weekly Candle Stick analysis of Kalyani Investment Company Limited KICL
Candle stick analysis of Kalyani Investment Company Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 5.2 HC: 4.5 LC: 0.7 OC: 1.1
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 4.1 HC: 1.7 LC: 2.3 OC: 0
Kalyani Investment Company Limited is moving towards a high expiry
Kalyani Investment Company Limited is forming a DOJI candle
Candle stick analysis of Kalyani Investment Company Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 9.3 HC: 3.7 LC: 5.4 OC: 4.7
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 31.5 HC: 25.7 LC: 4.6 OC: 9.1
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 24 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 16.1 HC: 6.1 LC: 9.5 OC: 11.5
Kalyani Investment Company Limited is moving towards a high expiry
Kalyani Investment Company Limited KICL Monthly Analysis to buy or sell
As per my analysis of Kalyani Investment Company Limited KICL, 12 month returns for Kalyani Investment Company Limited KICL have been positive, with total returns of 184.1, which is 3.82% with investment starting at 4820.90.
An investment of 100,000 bucks in Kalyani Investment Company Limited would have become 103820 bucks today.
Kalyani Investment Company Limited KICL moves in a range of 571.9 points on a month to month basis. This means that a total of approx 571.9 plus points of returns can be expected in a bullish month, and a total of 571.9 minus points can be expected in a bearish month.
This is about 11.43% of returns per month.
Monthly Candle Stick analysis of Kalyani Investment Company Limited KICL
Candle stick analysis of Kalyani Investment Company Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 5.2 HC: 4.5 LC: 0.7 OC: 1.1
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 31.5 HC: 26.6 LC: 3.8 OC: 9.1
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 24 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 32.9 HC: 6.1 LC: 25.2 OC: 31.3
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 11.8 HC: 7 LC: 4.5 OC: 10.8
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 7.6 HC: 5.5 LC: 2.1 OC: 0.7
Kalyani Investment Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kalyani Investment Company Limited KICL technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
