Munafa technical analysis Kalyani Investment Company Limited KICL technical analysis buy or sell
Munafa technical analysis Kalyani Investment Company Limited KICL technical analysis buy or sell Analysis of Kalyani Investment Company Limited KICL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 4831.10 | 4715.00 | 4873.60 | 4715.00 |
| 14 Wed Jan | 4778.80 | 4722.00 | 4819.10 | 4722.00 |
| 13 Tue Jan | 4752.60 | 4722.10 | 4800.00 | 4710.00 |
| 12 Mon Jan | 4718.70 | 4762.00 | 4850.00 | 4693.60 |
| 09 Fri Jan | 4762.00 | 4870.00 | 4930.40 | 4750.60 |
Stock of Kalyani Investment Company Limited closed at 4831.10 and it opened at 4715.00
It moved inside a range of 4715.00 and 4873.60
52 week High is 6554.90 and 52 week Low is 3470.00
Financial Year High is 6554.90 and Low is 3800.00
This year High is 5086.70 and Low is 4693.60
Kalyani Investment Company Limited KICL Daily Analysis to buy or sell
As per my analysis of Kalyani Investment Company Limited KICL, 12 day returns for Kalyani Investment Company Limited KICL have been negative, with total returns of -140.9, which is -2.83% with investment starting at 4972.00.
An investment of 100,000 bucks in Kalyani Investment Company Limited would have become 97170 bucks today.
Kalyani Investment Company Limited KICL moves in a range of 55.9 points on a day to day basis. This means that a total of approx 55.9 plus points of returns can be expected in a bullish day, and a total of 55.9 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
Kalyani Investment Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyani Investment Company Limited KICL at this time.
It appears as if Kalyani Investment Company Limited KICL gave a large move recently.
Stock of Kalyani Investment Company Limited (KICL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kalyani Investment Company Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4810.7 as stoploss in an intra day buy trade for a target of 4898.57. However, stock will show a bearish move below 4810.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyani Investment Company Limited KICL
Candle stick analysis of Kalyani Investment Company Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 3.4
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 2.1 HC: 0.8 LC: 1.2 OC: 2.1
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.7
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 1.9
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 3.8 HC: 3.5 LC: 0.2 OC: 1.2
Kalyani Investment Company Limited is moving towards a low expiry
Kalyani Investment Company Limited KICL Weekly Analysis to buy or sell
As per my analysis of Kalyani Investment Company Limited KICL, 12 week returns for Kalyani Investment Company Limited KICL have been negative, with total returns of -534, which is -9.95% with investment starting at 5365.10.
An investment of 100,000 bucks in Kalyani Investment Company Limited would have become 90050 bucks today.
Kalyani Investment Company Limited KICL moves in a range of 185.1 points on a week to week basis. This means that a total of approx 185.1 plus points of returns can be expected in a bullish week, and a total of 185.1 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of Kalyani Investment Company Limited KICL
Candle stick analysis of Kalyani Investment Company Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 2.3
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 7.1 HC: 6.8 LC: 0.2 OC: 2.7
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 4.4 HC: 0.6 LC: 3.8 OC: 2.6
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 4.3 HC: 3.7 LC: 0.5 OC: 3
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 3.7 HC: 2.7 LC: 1 OC: 0.9
Kalyani Investment Company Limited is moving towards a low expiry
Kalyani Investment Company Limited KICL Monthly Analysis to buy or sell
As per my analysis of Kalyani Investment Company Limited KICL, 12 month returns for Kalyani Investment Company Limited KICL have been positive, with total returns of 1185.25, which is 32.51% with investment starting at 3645.85.
An investment of 100,000 bucks in Kalyani Investment Company Limited would have become 132510 bucks today.
Kalyani Investment Company Limited KICL moves in a range of 480.3 points on a month to month basis. This means that a total of approx 480.3 plus points of returns can be expected in a bullish month, and a total of 480.3 minus points can be expected in a bearish month.
This is about 9.94% of returns per month.
Monthly Candle Stick analysis of Kalyani Investment Company Limited KICL
Candle stick analysis of Kalyani Investment Company Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 8.4 HC: 5.3 LC: 2.9 OC: 3.6
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 10 HC: 6.4 LC: 3.4 OC: 1.1
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 31.5 HC: 26.6 LC: 3.8 OC: 9.1
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 24 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 32.9 HC: 6.1 LC: 25.2 OC: 31.3
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 11.8 HC: 7 LC: 4.5 OC: 10.8
Kalyani Investment Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kalyani Investment Company Limited KICL technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


