Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kalyani Investment Company Limited KICL technical analysis buy or sell
Munafa technical analysis Kalyani Investment Company Limited KICL technical analysis buy or sell Analysis of Kalyani Investment Company Limited KICL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 4260.50 | 4248.50 | 4289.50 | 4190.50 |
| 23 Mon Mar | 4187.00 | 4331.00 | 4338.50 | 4154.00 |
| 20 Fri Mar | 4434.00 | 4451.00 | 4533.50 | 4402.00 |
| 19 Thu Mar | 4479.00 | 4570.00 | 4592.50 | 4459.00 |
| 18 Wed Mar | 4618.00 | 4513.00 | 4679.50 | 4513.00 |
Stock of Kalyani Investment Company Limited closed at 4260.50 and it opened at 4248.50
It moved inside a range of 4190.50 and 4289.50
52 week High is 6554.90 and 52 week Low is 3675.05
Financial Year High is 4260.50 and Low is 4190.50
This year High is 5209.90 and Low is 4154.00
Kalyani Investment Company Limited KICL Daily Analysis to buy or sell
As per my analysis of Kalyani Investment Company Limited KICL, 12 day returns for Kalyani Investment Company Limited KICL have been negative, with total returns of -449.5, which is -9.54% with investment starting at 4710.00.
An investment of 100,000 bucks in Kalyani Investment Company Limited would have become 90460 bucks today.
Kalyani Investment Company Limited KICL moves in a range of 65.9 points on a day to day basis. This means that a total of approx 65.9 plus points of returns can be expected in a bullish day, and a total of 65.9 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
Kalyani Investment Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyani Investment Company Limited KICL at this time.
It appears as if Kalyani Investment Company Limited KICL gave a large move recently.
Stock of Kalyani Investment Company Limited (KICL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kalyani Investment Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kalyani Investment Company Limited stays below 4429.7, but if it comes above 4429.7, then a intra day buy could be more profitable.
If you take a sell trade below 4429.7, then use 4429.7 as stoploss and 4125.8 as target. However if you take a buy trade in Kalyani Investment Company Limited, then use 4429.7 as stoploss and 4682.97 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyani Investment Company Limited KICL
Candle stick analysis of Kalyani Investment Company Limited as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 4.4 HC: 3.6 LC: 0.8 OC: 0.2
Kalyani Investment Company Limited is moving towards a low expiry
Kalyani Investment Company Limited is forming a DOJI candle
Candle stick analysis of Kalyani Investment Company Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 3 HC: 2.2 LC: 0.7 OC: 1.9
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0.5
Kalyani Investment Company Limited is moving towards a low expiry
Kalyani Investment Company Limited is forming a DOJI candle
Candle stick analysis of Kalyani Investment Company Limited as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 3.7 HC: 1.3 LC: 2.3 OC: 3.7
Kalyani Investment Company Limited is moving towards a high expiry
Kalyani Investment Company Limited KICL Weekly Analysis to buy or sell
As per my analysis of Kalyani Investment Company Limited KICL, 12 week returns for Kalyani Investment Company Limited KICL have been negative, with total returns of -501.5, which is -10.53% with investment starting at 4762.00.
An investment of 100,000 bucks in Kalyani Investment Company Limited would have become 89470 bucks today.
Kalyani Investment Company Limited KICL moves in a range of 98.8 points on a week to week basis. This means that a total of approx 98.8 plus points of returns can be expected in a bullish week, and a total of 98.8 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of Kalyani Investment Company Limited KICL
Candle stick analysis of Kalyani Investment Company Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 4.4 HC: 1.8 LC: 2.6 OC: 0.2
Kalyani Investment Company Limited is moving towards a high expiry
Kalyani Investment Company Limited is forming a DOJI candle
Candle stick analysis of Kalyani Investment Company Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 8.5 HC: 5.5 LC: 2.8 OC: 4.8
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 10.9 HC: 10.4 LC: 0.4 OC: 4.2
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 0.7
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 7.7 HC: 3.5 LC: 4.1 OC: 7.4
Kalyani Investment Company Limited is moving towards a high expiry
Kalyani Investment Company Limited KICL Monthly Analysis to buy or sell
As per my analysis of Kalyani Investment Company Limited KICL, 12 month returns for Kalyani Investment Company Limited KICL have been negative, with total returns of -331.8, which is -7.23% with investment starting at 4592.30.
An investment of 100,000 bucks in Kalyani Investment Company Limited would have become 92770 bucks today.
Kalyani Investment Company Limited KICL moves in a range of 430.4 points on a month to month basis. This means that a total of approx 430.4 plus points of returns can be expected in a bullish month, and a total of 430.4 minus points can be expected in a bearish month.
This is about 10.1% of returns per month.
Monthly Candle Stick analysis of Kalyani Investment Company Limited KICL
Candle stick analysis of Kalyani Investment Company Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 19.6 HC: 16.6 LC: 2.6 OC: 0.7
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 15.8 HC: 3.5 LC: 11.8 OC: 9.8
Kalyani Investment Company Limited is moving towards a high expiry
Candle stick analysis of Kalyani Investment Company Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 14.9 HC: 8.6 LC: 5.9 OC: 3.6
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 10 HC: 6.4 LC: 3.4 OC: 1.1
Kalyani Investment Company Limited is moving towards a low expiry
Candle stick analysis of Kalyani Investment Company Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Investment Company Limited are:
HL: 31.5 HC: 26.6 LC: 3.8 OC: 9.1
Kalyani Investment Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kalyani Investment Company Limited KICL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
