Kalyani Investment Company Limited KICL Support Resistance charts Kalyani Investment Company Limited KICL NSE

Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Daily Support: 4810.55
Daily Resistance: 4950.55

Short term support and resistance levels are 4809.72 and 4719.83
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kalyani Investment Company Limited

5Day Average: 4809.72
12Day Average: 4729.06
20Day Average: 4719.83
50Day Average: 4854.79
100Day Average: 5003.42
150Day Average: 4982.1
200Day Average: 4941.46

KICL Indicators & signals

Indicator MACD (12,26,9)

4761.9, 4781.9, -49.49
Indicator MACD is in negative zone

Indicator ADX (14)

10.48, 15.57, 19.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KICL Kalyani Investment Company Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Tue Feb 2026	4871.10	4750.00 to 4890.00	2.16%	0.54 times
09 Mon Feb 2026	4768.10	4714.50 to 4889.00	-0.2%	1.14 times
06 Fri Feb 2026	4777.50	4729.20 to 4828.00	-0.27%	0.54 times
05 Thu Feb 2026	4790.50	4753.40 to 4852.00	-1.05%	0.91 times
04 Wed Feb 2026	4841.40	4698.70 to 4860.00	1.24%	1.39 times
03 Tue Feb 2026	4782.00	4750.00 to 4863.70	4.53%	1.32 times
02 Mon Feb 2026	4574.90	4500.00 to 4645.90	-0.72%	1.1 times
01 Sun Feb 2026	4608.30	4558.20 to 4745.00	-1.65%	0.42 times
30 Fri Jan 2026	4685.80	4591.00 to 4720.00	0.78%	0.87 times
29 Thu Jan 2026	4649.40	4640.00 to 4740.10	-1.91%	1.11 times
28 Wed Jan 2026	4740.10	4659.70 to 4760.00	1.73%	1.2 times
27 Tue Jan 2026	4659.60	4601.00 to 4777.00	-1.94%	0.62 times