Kalyani Investment Company Limited KICL Support Resistance charts Kalyani Investment Company Limited KICL NSE

Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Daily Support: 5206.25
Daily Resistance: 5622.25

Short term support and resistance levels are 5514.1 and 5469.48
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kalyani Investment Company Limited

5Day Average: 5514.1
12Day Average: 5454.79
20Day Average: 5469.48
50Day Average: 5324.22
100Day Average: 5006.44
150Day Average: 4947.42
200Day Average: 5003.06

KICL Indicators & signals

Indicator MACD (12,26,9)

5483.29, 5437.32, 49.59
Indicator MACD is in positive zone

Indicator ADX (14)

7.21, 21.41, 18.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KICL Kalyani Investment Company Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Mon Aug 2026	5423.50	5405.00 to 5821.00	-3.95%	4.68 times
07 Fri Aug 2026	5646.50	5548.00 to 5698.50	2.14%	1.04 times
06 Thu Aug 2026	5528.00	5500.00 to 5660.50	0.11%	1.77 times
05 Wed Aug 2026	5522.00	5455.00 to 5600.00	1.31%	1.28 times
04 Tue Aug 2026	5450.50	5427.00 to 5537.00	-1.29%	0.59 times
03 Mon Aug 2026	5522.00	5490.50 to 5600.00	0.43%	1.04 times
31 Fri Jul 2026	5498.50	5340.50 to 5550.00	3.24%	0.82 times
30 Thu Jul 2026	5326.00	5300.50 to 5427.50	-1.38%	1.26 times
29 Wed Jul 2026	5400.50	5370.50 to 5479.50	0.07%	0.55 times
28 Tue Jul 2026	5396.50	5370.00 to 5430.00	-0.9%	0.26 times
27 Mon Jul 2026	5445.50	5300.00 to 5475.00	2.78%	1.39 times
24 Fri Jul 2026	5298.00	5288.50 to 5384.50	-1.25%	0.99 times