NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Daily Support: 5597.25
Daily Resistance: 5747.75
5 Day DMA Moving Average is 5533.8
20 Day DMA Moving Average is 5482.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	2.14%	5551.00	5646.50	5698.50	5548.00	0.22 times
Thu 06 Aug 2026	0.11%	5545.00	5528.00	5660.50	5500.00	0.37 times
Wed 05 Aug 2026	1.31%	5477.50	5522.00	5600.00	5455.00	0.26 times
Tue 04 Aug 2026	-1.29%	5519.00	5450.50	5537.00	5427.00	0.12 times
Mon 03 Aug 2026	0.43%	5580.00	5522.00	5600.00	5490.50	0.21 times
Fri 31 Jul 2026	3.24%	5375.00	5498.50	5550.00	5340.50	0.17 times
Thu 30 Jul 2026	-1.38%	5400.50	5326.00	5427.50	5300.50	0.26 times
Wed 29 Jul 2026	0.07%	5377.50	5400.50	5479.50	5370.50	0.11 times
Tue 28 Jul 2026	-0.9%	5418.50	5396.50	5430.00	5370.00	0.05 times
Mon 27 Jul 2026	2.78%	5300.00	5445.50	5475.00	5300.00	0.29 times

Volume is calculated using 10 day average volume

NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Below are charts of NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Kalyani Investment Company Limited KICL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalyani Investment Company Limited KICL ADX is: 27, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kalyani Investment Company Limited KICL are:

ADX	+DY	-DY
26.3	26	15.2
22.9	26.3	16.5
17.3	25.3	17.9
11	24	19.3
19.5	25.4	17.1
14.8	24.3	18
1.5	20.7	20.1
10.6	22.1	17.8
5	20.8	18.8
5	21.6	19.5

ADX charts for Kalyani Investment Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalyani Investment Company Limited KICL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalyani Investment Company Limited is 5482.28

50 day MA of Kalyani Investment Company Limited is 5318.1

100 day MA of Kalyani Investment Company Limited is 4999.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kalyani Investment Company Limited KICL is uptrend

Historical Moving averages values of Kalyani Investment Company Limited KICL are:

Price	20 day	50 day	100 day
5646.50	5482.28	5318.1	4999.81
5528.00	5477.78	5305.51	4991.06
5522.00	5476.63	5295.65	4982.88
5450.50	5468.55	5283.73	4976.22
5522.00	5469	5274.33	4970.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalyani Investment Company Limited KICL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalyani Investment Company Limited KICL is: 1198.6 M

Current day volume is 1.053 times compared to averaged volume Kalyani Investment Company Limited has

Historical price to volume measure of Kalyani Investment Company Limited is:

Price	Percent Change	Percent change within day	Volume change
5646.50	2.14%	1.72%	1.053 times
5528.00	0.11%	-0.31%	1.788 times
5522.00	1.31%	0.81%	1.295 times
5450.50	-1.29%	-1.24%	0.59 times
5522.00	0.43%	-1.04%	1.05 times
5498.50	3.24%	2.3%	0.823 times
5326.00	-1.38%	-1.38%	1.27 times
5400.50	0.07%	0.43%	0.55 times
5396.50	-0.9%	-0.41%	0.26 times
5445.50	2.78%	2.75%	1.403 times

Price to volume Charts of Kalyani Investment Company Limited KICL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalyani Investment Company Limited KICL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalyani Investment Company Limited KICL is: 5482.28 & deviation is 95.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kalyani Investment Company Limited KICL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5646.50	5482.28	95.48	5673.23	5291.33
5528.00	5477.78	89.57	5656.91	5298.65
5522.00	5476.63	89.06	5654.75	5298.51
5450.50	5468.55	91.86	5652.27	5284.83
5522.00	5469	91.79	5652.58	5285.42

Bollinger Bands charts for Kalyani Investment Company Limited KICL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalyani Investment Company Limited KICL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalyani Investment Company Limited KICL

14 day Kalyani Investment Company Limited KICL RSI is: 52.18

According to RSI indicator, Buying is dominating the stock of Kalyani Investment Company Limited KICL

Historical values of RSI indicator for Kalyani Investment Company Limited are as follows in descending order:

52.18 51.12 52.82 53 53.03 54.34 52.22 52.34 54.09 53.52 51.96 51.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalyani Investment Company Limited KICL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyani Investment Company Limited KICL

12,26,9 day Kalyani Investment Company Limited KICL MACD is: 5494.16, 5438.43, 55.73

According to MACD indicator, Prices of Kalyani Investment Company Limited KICL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kalyani Investment Company Limited KICL are:

5494.16, 5438.43, 55.73
5466.47, 5421.78, 44.690000000001
5455.29, 5413.28, 42.01
5443.17, 5404.58, 38.59
5441.84, 5400.91, 40.93
5427.27, 5391.22, 36.05
5414.32, 5382.63, 31.69
5430.37, 5387.16, 43.21
5435.8, 5386.09, 49.71
5442.94, 5385.26, 57.679999999999

MACD charts of Kalyani Investment Company Limited KICL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalyani Investment Company Limited KICL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalyani Investment Company Limited KICL CCI is: 145

According to CCI indicator, Kalyani Investment Company Limited KICL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kalyani Investment Company Limited

Historical CCI values of Kalyani Investment Company Limited KICL are:

145 84 51 2 61 -5 -105 -46 -62 -55

CCI charts of Kalyani Investment Company Limited KICL are below. Second charts towards left.

Kalyani Investment Company Limited KICL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalyani Investment Company Limited KICL Stochastics is: 74

According to Stochastics indicator, Buying is coming in Kalyani Investment Company Limited

Kalyani Investment Company Limited KICL is closing near its highest highs

Historical Stochastics values of Kalyani Investment Company Limited KICL are:

74 74 74 74 74 74 74 74 74 74

Kalyani Investment Company Limited KICL Stochastics charts are below. Third charts to the left, at the bottom