NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Daily Support: 4607.4
Daily Resistance: 4737.4
5 Day DMA Moving Average is 4644.14
20 Day DMA Moving Average is 4417.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.1%	4774.90	4694.80	4780.00	4650.00	0.21 times
Wed 15 Apr 2026	2.05%	4750.00	4690.10	4750.00	4660.00	0.23 times
Mon 13 Apr 2026	-1.41%	4638.10	4595.70	4641.60	4452.50	0.13 times
Fri 10 Apr 2026	1.81%	4567.30	4661.40	4690.00	4567.30	0.2 times
Thu 09 Apr 2026	1.46%	4512.70	4578.70	4619.00	4512.70	0.26 times
Wed 08 Apr 2026	4.65%	4480.00	4512.70	4540.00	4355.10	0.42 times
Tue 07 Apr 2026	0.2%	4280.70	4312.00	4344.00	4273.80	0.16 times
Mon 06 Apr 2026	1.29%	4202.00	4303.20	4339.60	4202.00	0.14 times
Thu 02 Apr 2026	0.58%	4180.20	4248.50	4271.70	4110.00	0.32 times
Wed 01 Apr 2026	4.95%	4144.00	4224.20	4280.50	4144.00	0.41 times

Volume is calculated using 10 day average volume

NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Below are charts of NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Kalyani Investment Company Limited KICL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalyani Investment Company Limited KICL ADX is: 4, 28, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kalyani Investment Company Limited KICL are:

ADX	+DY	-DY
3.2	27.4	25.7
0.7	27.6	27.2
8.6	24.6	29.2
0.7	27	26.6
5.4	25.2	28.1
12.7	22.9	29.5
33.7	16.2	32.6
34.2	16.5	33.6
42.2	14.5	35.7
40.6	15.5	36.7

ADX charts for Kalyani Investment Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalyani Investment Company Limited KICL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalyani Investment Company Limited is 4417.37

50 day MA of Kalyani Investment Company Limited is 4666.97

100 day MA of Kalyani Investment Company Limited is 4796.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kalyani Investment Company Limited KICL is uptrend

Historical Moving averages values of Kalyani Investment Company Limited KICL are:

Price	20 day	50 day	100 day
4694.80	4417.37	4666.97	4796.35
4690.10	4404.35	4666.79	4800
4595.70	4404.42	4665.98	4804.22
4661.40	4412.66	4668.86	4810.41
4578.70	4418.17	4668.83	4814.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalyani Investment Company Limited KICL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalyani Investment Company Limited KICL is: 4164.1 M

Current day volume is 0.231 times compared to averaged volume Kalyani Investment Company Limited has

Historical price to volume measure of Kalyani Investment Company Limited is:

Price	Percent Change	Percent change within day	Volume change
4694.80	0.1%	-1.68%	0.231 times
4690.10	2.05%	-1.26%	0.249 times
4595.70	-1.41%	-0.91%	0.136 times
4661.40	1.81%	2.06%	0.216 times
4578.70	1.46%	1.46%	0.286 times
4512.70	4.65%	0.73%	0.457 times
4312.00	0.2%	0.73%	0.178 times
4303.20	1.29%	2.41%	0.148 times
4248.50	0.58%	1.63%	0.344 times
4224.20	4.95%	1.94%	0.446 times

Price to volume Charts of Kalyani Investment Company Limited KICL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalyani Investment Company Limited KICL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalyani Investment Company Limited KICL is: 4417.37 & deviation is 184.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kalyani Investment Company Limited KICL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4694.80	4417.37	184.9	4787.17	4047.57
4690.10	4404.35	173.74	4751.82	4056.88
4595.70	4404.42	173.85	4752.12	4056.72
4661.40	4412.66	186.19	4785.04	4040.28
4578.70	4418.17	194.89	4807.94	4028.4

Bollinger Bands charts for Kalyani Investment Company Limited KICL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalyani Investment Company Limited KICL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalyani Investment Company Limited KICL

14 day Kalyani Investment Company Limited KICL RSI is: 44.09

According to RSI indicator, Selling is dominating the stock of Kalyani Investment Company Limited KICL

Historical values of RSI indicator for Kalyani Investment Company Limited are as follows in descending order:

44.09 45.82 45.53 44.92 44.89 45.25 42.37 43.98 44.54 45.84 43.11 45.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalyani Investment Company Limited KICL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyani Investment Company Limited KICL

12,26,9 day Kalyani Investment Company Limited KICL MACD is: 4524.58, 4532.78, -8.1999999999998

According to MACD indicator, Prices of Kalyani Investment Company Limited KICL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kalyani Investment Company Limited KICL are:

4524.58, 4532.78, -8.1999999999998
4493.64, 4519.81, -26.17
4457.93, 4506.18, -48.25
4432.89, 4499.02, -66.13
4391.36, 4486.03, -94.67
4357.31, 4478.61, -121.3
4329.07, 4475.88, -146.81
4332.17, 4488.99, -156.82
4337.44, 4503.86, -166.42
4353.61, 4524.3, -170.69

MACD charts of Kalyani Investment Company Limited KICL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalyani Investment Company Limited KICL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalyani Investment Company Limited KICL CCI is: 116

According to CCI indicator, Kalyani Investment Company Limited KICL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kalyani Investment Company Limited

Historical CCI values of Kalyani Investment Company Limited KICL are:

116 113 61 90 64 25 -35 -46 -73 -71

CCI charts of Kalyani Investment Company Limited KICL are below. Second charts towards left.

Kalyani Investment Company Limited KICL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalyani Investment Company Limited KICL Stochastics is: 89

According to Stochastics indicator, Selling is coming in Kalyani Investment Company Limited

Kalyani Investment Company Limited KICL is closing near its highest highs

Historical Stochastics values of Kalyani Investment Company Limited KICL are:

89 89 89 89 89 89 89 89 89 89

Kalyani Investment Company Limited KICL Stochastics charts are below. Third charts to the left, at the bottom