NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Daily Support: 4272
Daily Resistance: 4461.95
5 Day DMA Moving Average is 4246.85
20 Day DMA Moving Average is 4174.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Apr 2025	4.15%	4205.05	4338.95	4395.00	4205.05	2.45 times
Wed 09 Apr 2025	-2.03%	4247.95	4166.25	4247.95	4136.10	2.71 times
Tue 08 Apr 2025	3.76%	4132.00	4252.50	4301.20	4132.00	4.3 times
Mon 07 Apr 2025	-6.39%	3800.00	4098.45	4131.95	3800.00	7.4 times
Fri 04 Apr 2025	-1.83%	4526.40	4378.10	4540.00	4342.55	4.96 times
Thu 03 Apr 2025	1.23%	4250.00	4459.50	4633.70	4220.00	8.47 times
Wed 02 Apr 2025	3.34%	4250.00	4405.40	4464.90	4171.55	5.73 times
Tue 01 Apr 2025	2.01%	4055.00	4262.90	4333.45	4055.00	3.7 times
Fri 28 Mar 2025	-2.75%	4251.05	4178.80	4389.00	4151.75	7.28 times
Thu 27 Mar 2025	4.17%	4110.00	4297.15	4324.00	4110.00	9.7 times

Volume is calculated using 10 day average volume

NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Below are charts of NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Kalyani Investment Company Limited KICL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalyani Investment Company Limited KICL ADX is: 8, 28, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kalyani Investment Company Limited KICL are:

ADX	+DY	-DY
7.7	27.8	23.8
0.3	25.3	25.5
0.3	26.1	26.3
9.7	22.9	27.8
25.2	26.9	16.1
25.2	28.5	17.1
16.5	26.9	19.3
8.9	25.3	21.1
16.2	27.5	19.9
12.6	27.6	21.4

ADX charts for Kalyani Investment Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalyani Investment Company Limited KICL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalyani Investment Company Limited is 4174.77

50 day MA of Kalyani Investment Company Limited is 4187.3

100 day MA of Kalyani Investment Company Limited is 5076.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kalyani Investment Company Limited KICL is uptrend

Historical Moving averages values of Kalyani Investment Company Limited KICL are:

Price	20 day	50 day	100 day
4338.95	4174.77	4187.3	5076.68
4166.25	4151.82	4197.57	5103.89
4252.50	4141.75	4215.58	5130.03
4098.45	4135.36	4234.46	5152.01
4378.10	4133.46	4255.43	5180.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalyani Investment Company Limited KICL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalyani Investment Company Limited KICL is: 7970.2 M

Current day volume is 0.38 times compared to averaged volume Kalyani Investment Company Limited has

Historical price to volume measure of Kalyani Investment Company Limited is:

Price	Percent Change	Percent change within day	Volume change
4338.95	4.15%	3.18%	0.38 times
4166.25	-2.03%	-1.92%	0.42 times
4252.50	3.76%	2.92%	0.668 times
4098.45	-6.39%	7.85%	1.149 times
4378.10	-1.83%	-3.28%	0.77 times
4459.50	1.23%	4.93%	1.314 times
4405.40	3.34%	3.66%	0.89 times
4262.90	2.01%	5.13%	0.574 times
4178.80	-2.75%	-1.7%	1.13 times
4297.15	4.17%	4.55%	1.506 times

Price to volume Charts of Kalyani Investment Company Limited KICL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalyani Investment Company Limited KICL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalyani Investment Company Limited KICL is: 4174.77 & deviation is 230.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kalyani Investment Company Limited KICL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4338.95	4174.77	230.73	4636.23	3713.31
4166.25	4151.82	236.02	4623.86	3679.78
4252.50	4141.75	239.47	4620.68	3662.82
4098.45	4135.36	238.13	4611.61	3659.11
4378.10	4133.46	238.57	4610.59	3656.33

Bollinger Bands charts for Kalyani Investment Company Limited KICL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalyani Investment Company Limited KICL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalyani Investment Company Limited KICL

14 day Kalyani Investment Company Limited KICL RSI is: 50.3

According to RSI indicator, Buying is dominating the stock of Kalyani Investment Company Limited KICL

Historical values of RSI indicator for Kalyani Investment Company Limited are as follows in descending order:

50.3 49.58 48.99 48.49 50.9 50.34 51.37 51.1 51.71 51.71 51.01 52.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalyani Investment Company Limited KICL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyani Investment Company Limited KICL

12,26,9 day Kalyani Investment Company Limited KICL MACD is: 4244.91, 4208.85, 36.059999999999

According to MACD indicator, Prices of Kalyani Investment Company Limited KICL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kalyani Investment Company Limited KICL are:

4244.91, 4208.85, 36.059999999999
4227.82, 4198.44, 29.38
4239.01, 4201.02, 37.99
4236.56, 4196.9, 39.660000000001
4261.66, 4204.78, 56.88
4240.5, 4190.91, 49.59
4200.7, 4169.42, 31.28
4163.49, 4150.53, 12.96
4145.42, 4141.54, 3.8800000000001
4139.35, 4138.56, 0.78999999999996

MACD charts of Kalyani Investment Company Limited KICL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalyani Investment Company Limited KICL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalyani Investment Company Limited KICL CCI is: 15

According to CCI indicator, Kalyani Investment Company Limited KICL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kalyani Investment Company Limited

Historical CCI values of Kalyani Investment Company Limited KICL are:

15 -70 -40 -183 85 97 37 -48 -33 -30

CCI charts of Kalyani Investment Company Limited KICL are below. Second charts towards left.

Kalyani Investment Company Limited KICL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalyani Investment Company Limited KICL Stochastics is: 51

According to Stochastics indicator, Buying is coming in Kalyani Investment Company Limited

Kalyani Investment Company Limited KICL is neither over-bought, nor over-sold

Historical Stochastics values of Kalyani Investment Company Limited KICL are:

51 51 51 51 51 51 51 51 51 51

Kalyani Investment Company Limited KICL Stochastics charts are below. Third charts to the left, at the bottom