NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Daily Support: 4664.25
Daily Resistance: 4948.75
5 Day DMA Moving Average is 4985.8
20 Day DMA Moving Average is 5229.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.64%	4999.00	4823.00	5074.50	4790.00	0.64 times
Fri 05 Dec 2025	0.08%	5076.00	5005.00	5076.00	4980.00	0.11 times
Thu 04 Dec 2025	-0.46%	4976.50	5001.00	5025.00	4971.00	0.12 times
Wed 03 Dec 2025	-1.02%	5104.00	5024.00	5104.00	4990.00	0.12 times
Tue 02 Dec 2025	-1.29%	5119.50	5076.00	5164.50	5051.00	0.16 times
Mon 01 Dec 2025	-0.65%	5170.00	5142.50	5228.00	5080.00	0.27 times
Fri 28 Nov 2025	0.19%	5176.00	5176.00	5203.00	5129.50	0.19 times
Thu 27 Nov 2025	0.63%	5128.50	5166.00	5181.00	5106.00	1.15 times
Wed 26 Nov 2025	0.93%	5091.00	5133.50	5184.00	5060.00	0.18 times
Tue 25 Nov 2025	-1.87%	5166.00	5086.00	5178.00	5065.00	0.35 times

Volume is calculated using 10 day average volume

NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Below are charts of NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Kalyani Investment Company Limited KICL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalyani Investment Company Limited KICL ADX is: 17, 21, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kalyani Investment Company Limited KICL are:

ADX	+DY	-DY
16.5	20.8	29
3.4	23.2	24.8
7.6	22.1	25.7
6.3	22.5	25.5
2.1	23.4	24.4
0.1	24.3	24.4
3.1	25.5	23.9
1.8	25.4	24.5
1.8	25.9	25
1.5	26.7	25.9

ADX charts for Kalyani Investment Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalyani Investment Company Limited KICL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalyani Investment Company Limited is 5229.85

50 day MA of Kalyani Investment Company Limited is 5174.78

100 day MA of Kalyani Investment Company Limited is 5041.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kalyani Investment Company Limited KICL is downtrend

Historical Moving averages values of Kalyani Investment Company Limited KICL are:

Price	20 day	50 day	100 day
4823.00	5229.85	5174.78	5041.05
5005.00	5290.29	5175.14	5044.66
5001.00	5350.02	5172.29	5046.28
5024.00	5390.99	5168.9	5047.03
5076.00	5422.22	5163.25	5047.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalyani Investment Company Limited KICL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalyani Investment Company Limited KICL is: 3291.7 M

Current day volume is 1.368 times compared to averaged volume Kalyani Investment Company Limited has

Historical price to volume measure of Kalyani Investment Company Limited is:

Price	Percent Change	Percent change within day	Volume change
4823.00	-3.64%	-3.52%	1.368 times
5005.00	0.08%	-1.4%	0.242 times
5001.00	-0.46%	0.49%	0.246 times
5024.00	-1.02%	-1.57%	0.246 times
5076.00	-1.29%	-0.85%	0.344 times
5142.50	-0.65%	-0.53%	0.572 times
5176.00	0.19%	0%	0.398 times
5166.00	0.63%	0.73%	2.459 times
5133.50	0.93%	0.83%	0.393 times
5086.00	-1.87%	-1.55%	0.749 times

Price to volume Charts of Kalyani Investment Company Limited KICL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalyani Investment Company Limited KICL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalyani Investment Company Limited KICL is: 5229.85 & deviation is 357.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kalyani Investment Company Limited KICL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4823.00	5229.85	357.76	5945.37	4514.33
5005.00	5290.29	385	6060.29	4520.29
5001.00	5350.02	426.53	6203.09	4496.95
5024.00	5390.99	430.38	6251.74	4530.24
5076.00	5422.22	425.24	6272.71	4571.73

Bollinger Bands charts for Kalyani Investment Company Limited KICL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalyani Investment Company Limited KICL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalyani Investment Company Limited KICL

14 day Kalyani Investment Company Limited KICL RSI is: 49.29

According to RSI indicator, Selling is dominating the stock of Kalyani Investment Company Limited KICL

Historical values of RSI indicator for Kalyani Investment Company Limited are as follows in descending order:

49.29 50.49 52.28 50.81 49.78 48.95 47.59 49.29 50.68 51.89 51.4 50.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalyani Investment Company Limited KICL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyani Investment Company Limited KICL

12,26,9 day Kalyani Investment Company Limited KICL MACD is: 5080.89, 5165.92, -85.03

According to MACD indicator, Prices of Kalyani Investment Company Limited KICL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kalyani Investment Company Limited KICL are:

5080.89, 5165.92, -85.03
5127.76, 5193.36, -65.599999999999
5150.07, 5208.43, -58.360000000001
5177.16, 5225.03, -47.87
5205, 5241.12, -36.12
5228.45, 5254.33, -25.88
5244.07, 5263.28, -19.21
5256.44, 5270.27, -13.830000000001
5272.88, 5278.61, -5.7299999999996
5298.21, 5290.22, 7.9899999999998

MACD charts of Kalyani Investment Company Limited KICL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalyani Investment Company Limited KICL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalyani Investment Company Limited KICL CCI is: -181

According to CCI indicator, Kalyani Investment Company Limited KICL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kalyani Investment Company Limited

Historical CCI values of Kalyani Investment Company Limited KICL are:

-181 -81 -98 -65 -19 24 40 25 5 -8

CCI charts of Kalyani Investment Company Limited KICL are below. Second charts towards left.

Kalyani Investment Company Limited KICL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalyani Investment Company Limited KICL Stochastics is: 7

According to Stochastics indicator, Selling is coming in Kalyani Investment Company Limited

Kalyani Investment Company Limited KICL is closing near its lowest lows

Historical Stochastics values of Kalyani Investment Company Limited KICL are:

7 7 7 7 7 7 7 7 7 7

Kalyani Investment Company Limited KICL Stochastics charts are below. Third charts to the left, at the bottom