NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Daily Support: 4972.78
Daily Resistance: 5142.98
5 Day DMA Moving Average is 5229.59
20 Day DMA Moving Average is 5442.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-2.5%	5200.00	5066.65	5219.30	5049.10	0.9 times
Thu 23 Jan 2025	0.96%	5209.40	5196.50	5244.95	5147.10	1.1 times
Wed 22 Jan 2025	-2.94%	5382.35	5147.05	5590.90	5055.00	3.32 times
Tue 21 Jan 2025	-2.43%	5476.20	5302.85	5491.10	5258.45	0.81 times
Mon 20 Jan 2025	0.12%	5415.00	5434.90	5481.55	5387.90	1.06 times
Fri 17 Jan 2025	3.27%	5225.00	5428.20	5512.30	5150.00	2.16 times
Thu 16 Jan 2025	0.32%	5339.30	5256.15	5349.90	5234.00	1.32 times
Wed 15 Jan 2025	0.82%	5325.00	5239.30	5354.95	5147.30	1.98 times
Tue 14 Jan 2025	4.18%	5124.30	5196.60	5275.00	5062.25	2.98 times
Mon 13 Jan 2025	0%	5000.00	4988.10	5269.85	4975.00	2.69 times

Volume is calculated using 10 day average volume

NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Below are charts of NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Kalyani Investment Company Limited KICL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalyani Investment Company Limited KICL ADX is: 50, 10, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kalyani Investment Company Limited KICL are:

ADX	+DY	-DY
49.6	9.9	29.4
45.5	10.5	27.9
45.5	10.8	28.7
36.2	12.7	27.1
29	13.7	24.9
29	14.1	25.6
46.9	10.4	28.7
46.9	10.8	29.8
56.1	8.9	31.7
56.7	9.6	34.7

ADX charts for Kalyani Investment Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalyani Investment Company Limited KICL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalyani Investment Company Limited is 5442.44

50 day MA of Kalyani Investment Company Limited is 6010.2

100 day MA of Kalyani Investment Company Limited is 5936.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kalyani Investment Company Limited KICL is downtrend

Historical Moving averages values of Kalyani Investment Company Limited KICL are:

Price	20 day	50 day	100 day
5066.65	5442.44	6010.2	5936.6
5196.50	5490.74	6044.48	5930.44
5147.05	5529.11	6069.57	5924
5302.85	5570.3	6106.02	5917.05
5434.90	5600.53	6140.66	5908.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalyani Investment Company Limited KICL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalyani Investment Company Limited KICL is: 5362.6 M

Current day volume is 0.223 times compared to averaged volume Kalyani Investment Company Limited has

Historical price to volume measure of Kalyani Investment Company Limited is:

Price	Percent Change	Percent change within day	Volume change
5066.65	-2.5%	-2.56%	0.223 times
5196.50	0.96%	-0.25%	0.273 times
5147.05	-2.94%	-4.37%	0.822 times
5302.85	-2.43%	-3.17%	0.202 times
5434.90	0.12%	0.37%	0.264 times
5428.20	3.27%	3.89%	0.536 times
5256.15	0.32%	-1.56%	0.328 times
5239.30	0.82%	-1.61%	0.491 times
5196.60	4.18%	1.41%	0.74 times
4988.10	0%	-0.24%	0.666 times

Price to volume Charts of Kalyani Investment Company Limited KICL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalyani Investment Company Limited KICL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalyani Investment Company Limited KICL is: 5442.44 & deviation is 339.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kalyani Investment Company Limited KICL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5066.65	5442.44	339.62	6121.68	4763.2
5196.50	5490.74	351.24	6193.21	4788.27
5147.05	5529.11	358.83	6246.77	4811.45
5302.85	5570.3	359.9	6290.09	4850.51
5434.90	5600.53	361.55	6323.63	4877.43

Bollinger Bands charts for Kalyani Investment Company Limited KICL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalyani Investment Company Limited KICL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalyani Investment Company Limited KICL

14 day Kalyani Investment Company Limited KICL RSI is: 43.4

According to RSI indicator, Buying is dominating the stock of Kalyani Investment Company Limited KICL

Historical values of RSI indicator for Kalyani Investment Company Limited are as follows in descending order:

43.4 43.27 44.26 44.47 44.38 46.11 45.25 46.83 48.05 46.85 46.85 48.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalyani Investment Company Limited KICL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyani Investment Company Limited KICL

12,26,9 day Kalyani Investment Company Limited KICL MACD is: 5293.61, 5542.87, -249.26

According to MACD indicator, Prices of Kalyani Investment Company Limited KICL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kalyani Investment Company Limited KICL are:

5293.61, 5542.87, -249.26
5334.86, 5580.98, -246.12
5360.01, 5611.75, -251.74
5398.72, 5648.94, -250.22
5416.14, 5676.64, -260.5
5412.73, 5695.99, -283.26
5409.92, 5717.42, -307.5
5437.87, 5754.34, -316.47
5473.96, 5795.56, -321.6
5524.37, 5843.5, -319.13

MACD charts of Kalyani Investment Company Limited KICL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalyani Investment Company Limited KICL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalyani Investment Company Limited KICL CCI is: -95

According to CCI indicator, Kalyani Investment Company Limited KICL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kalyani Investment Company Limited

Historical CCI values of Kalyani Investment Company Limited KICL are:

-95 -48 -11 36 82 43 -3 -21 -58 -113

CCI charts of Kalyani Investment Company Limited KICL are below. Second charts towards left.

Kalyani Investment Company Limited KICL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalyani Investment Company Limited KICL Stochastics is: 20

According to Stochastics indicator, Selling is coming in Kalyani Investment Company Limited

Kalyani Investment Company Limited KICL is closing near its lowest lows

Historical Stochastics values of Kalyani Investment Company Limited KICL are:

20 20 20 20 20 20 20 20 20 20

Kalyani Investment Company Limited KICL Stochastics charts are below. Third charts to the left, at the bottom