NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Daily Support: 4872.75
Daily Resistance: 4934.25
5 Day DMA Moving Average is 4934.2
20 Day DMA Moving Average is 4972.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.93%	4925.00	4916.00	4952.50	4891.00	0.21 times
Wed 24 Dec 2025	0.57%	4921.00	4962.00	5015.50	4906.00	0.16 times
Tue 23 Dec 2025	-0.54%	5000.50	4934.00	5000.50	4905.00	0.21 times
Mon 22 Dec 2025	1.29%	4952.00	4961.00	5100.00	4907.00	0.35 times
Fri 19 Dec 2025	0.55%	4876.00	4898.00	4943.00	4860.00	0.77 times
Thu 18 Dec 2025	-0.83%	4904.50	4871.00	4925.00	4850.50	0.21 times
Wed 17 Dec 2025	-0.37%	4935.00	4912.00	4969.50	4855.00	0.19 times
Tue 16 Dec 2025	-0.97%	4959.50	4930.00	4960.00	4917.50	0.15 times
Mon 15 Dec 2025	-0.71%	4984.50	4978.50	5028.00	4959.00	0.08 times
Fri 12 Dec 2025	0.24%	5002.00	5014.00	5072.00	4975.00	0.17 times

Volume is calculated using 10 day average volume

NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Below are charts of NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Kalyani Investment Company Limited KICL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalyani Investment Company Limited KICL ADX is: 1, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kalyani Investment Company Limited KICL are:

ADX	+DY	-DY
0.7	20.3	20.6
1.1	21	20.6
0.6	21.4	21.7
0.4	22.4	22.6
19	16.9	24.9
21.4	16.7	25.8
21	17.3	26.5
15.9	18.2	25.1
12.5	18.7	24
11.1	19.2	24

ADX charts for Kalyani Investment Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalyani Investment Company Limited KICL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalyani Investment Company Limited is 4972.6

50 day MA of Kalyani Investment Company Limited is 5171.1

100 day MA of Kalyani Investment Company Limited is 5018.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kalyani Investment Company Limited KICL is downtrend

Historical Moving averages values of Kalyani Investment Company Limited KICL are:

Price	20 day	50 day	100 day
4916.00	4972.6	5171.1	5018.68
4962.00	4985.1	5171.35	5020.55
4934.00	4993.68	5170.46	5021.89
4961.00	5001.28	5173.75	5023.27
4898.00	5012.38	5177.06	5024.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalyani Investment Company Limited KICL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalyani Investment Company Limited KICL is: 2864.3 M

Current day volume is 0.454 times compared to averaged volume Kalyani Investment Company Limited has

Historical price to volume measure of Kalyani Investment Company Limited is:

Price	Percent Change	Percent change within day	Volume change
4916.00	-0.93%	-0.18%	0.454 times
4962.00	0.57%	0.83%	0.347 times
4934.00	-0.54%	-1.33%	0.461 times
4961.00	1.29%	0.18%	0.776 times
4898.00	0.55%	0.45%	1.701 times
4871.00	-0.83%	-0.68%	0.47 times
4912.00	-0.37%	-0.47%	0.409 times
4930.00	-0.97%	-0.59%	0.329 times
4978.50	-0.71%	-0.12%	0.181 times
5014.00	0.24%	0.24%	0.382 times

Price to volume Charts of Kalyani Investment Company Limited KICL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalyani Investment Company Limited KICL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalyani Investment Company Limited KICL is: 4972.6 & deviation is 84.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kalyani Investment Company Limited KICL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4916.00	4972.6	84.87	5142.34	4802.86
4962.00	4985.1	93.58	5172.26	4797.94
4934.00	4993.68	98.78	5191.24	4796.12
4961.00	5001.28	99.74	5200.76	4801.8
4898.00	5012.38	106.75	5225.87	4798.89

Bollinger Bands charts for Kalyani Investment Company Limited KICL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalyani Investment Company Limited KICL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalyani Investment Company Limited KICL

14 day Kalyani Investment Company Limited KICL RSI is: 52.34

According to RSI indicator, Buying is dominating the stock of Kalyani Investment Company Limited KICL

Historical values of RSI indicator for Kalyani Investment Company Limited are as follows in descending order:

52.34 51.52 52.81 51.54 52.16 53.5 52.5 51 50.05 48.83 50.47 50.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalyani Investment Company Limited KICL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyani Investment Company Limited KICL

12,26,9 day Kalyani Investment Company Limited KICL MACD is: 4951.18, 5020.86, -69.679999999999

According to MACD indicator, Prices of Kalyani Investment Company Limited KICL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kalyani Investment Company Limited KICL are:

4951.18, 5020.86, -69.679999999999
4957.58, 5029.25, -71.67
4956.78, 5034.63, -77.85
4960.92, 5042.68, -81.76
4960.91, 5049.22, -88.31
4972.34, 5061.32, -88.98
4990.76, 5076.55, -85.79
5005.07, 5089.72, -84.650000000001
5018.71, 5102.5, -83.79
5026.02, 5112.42, -86.4

MACD charts of Kalyani Investment Company Limited KICL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalyani Investment Company Limited KICL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalyani Investment Company Limited KICL CCI is: -35

According to CCI indicator, Kalyani Investment Company Limited KICL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kalyani Investment Company Limited

Historical CCI values of Kalyani Investment Company Limited KICL are:

-35 43 16 96 -72 -106 -49 -5 95 155

CCI charts of Kalyani Investment Company Limited KICL are below. Second charts towards left.

Kalyani Investment Company Limited KICL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalyani Investment Company Limited KICL Stochastics is: 54

According to Stochastics indicator, Selling is coming in Kalyani Investment Company Limited

Kalyani Investment Company Limited KICL is neither over-bought, nor over-sold

Historical Stochastics values of Kalyani Investment Company Limited KICL are:

54 54 54 54 54 54 54 54 54 54

Kalyani Investment Company Limited KICL Stochastics charts are below. Third charts to the left, at the bottom