NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Daily Support: 4810.55
Daily Resistance: 4950.55
5 Day DMA Moving Average is 4809.72
20 Day DMA Moving Average is 4719.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.16%	4783.20	4871.10	4890.00	4750.00	0.12 times
Mon 09 Feb 2026	-0.2%	4739.30	4768.10	4889.00	4714.50	0.25 times
Fri 06 Feb 2026	-0.27%	4807.50	4777.50	4828.00	4729.20	0.12 times
Thu 05 Feb 2026	-1.05%	4800.00	4790.50	4852.00	4753.40	0.2 times
Wed 04 Feb 2026	1.24%	4709.90	4841.40	4860.00	4698.70	0.3 times
Tue 03 Feb 2026	4.53%	4863.70	4782.00	4863.70	4750.00	0.29 times
Mon 02 Feb 2026	-0.72%	4599.00	4574.90	4645.90	4500.00	0.24 times
Sun 01 Feb 2026	-1.65%	4745.00	4608.30	4745.00	4558.20	0.09 times
Fri 30 Jan 2026	0.78%	4600.00	4685.80	4720.00	4591.00	0.19 times
Thu 29 Jan 2026	-1.91%	4740.10	4649.40	4740.10	4640.00	0.24 times

Volume is calculated using 10 day average volume

NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Below are charts of NSE Kalyani Investment Company Limited KICL All indicator, Kalyani Investment Company Limited KICL indicators All technical analysis, Kalyani Investment Company Limited KICL indicators All free charts, Kalyani Investment Company Limited KICL indicators All historical values NSE

Kalyani Investment Company Limited KICL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalyani Investment Company Limited KICL ADX is: 11, 16, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kalyani Investment Company Limited KICL are:

ADX	+DY	-DY
10.5	15.6	19.2
10.6	16.6	20.6
20.1	15	22.5
17.5	15.7	22.4
17.5	16.5	23.5
12.3	17.8	22.8
49.5	8.9	26.4
45	9.6	25.3
42.3	10.6	26.1
38	11.3	25.3

ADX charts for Kalyani Investment Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalyani Investment Company Limited KICL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalyani Investment Company Limited is 4719.83

50 day MA of Kalyani Investment Company Limited is 4854.79

100 day MA of Kalyani Investment Company Limited is 5003.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kalyani Investment Company Limited KICL is uptrend

Historical Moving averages values of Kalyani Investment Company Limited KICL are:

Price	20 day	50 day	100 day
4871.10	4719.83	4854.79	5003.42
4768.10	4712.21	4860.89	5002.16
4777.50	4711.91	4868.85	5002.25
4790.50	4717.85	4875.97	5001.78
4841.40	4727.99	4881.88	5001.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalyani Investment Company Limited KICL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalyani Investment Company Limited KICL is: 7884.4 M

Current day volume is 0.131 times compared to averaged volume Kalyani Investment Company Limited has

Historical price to volume measure of Kalyani Investment Company Limited is:

Price	Percent Change	Percent change within day	Volume change
4871.10	2.16%	1.84%	0.131 times
4768.10	-0.2%	0.61%	0.277 times
4777.50	-0.27%	-0.62%	0.131 times
4790.50	-1.05%	-0.2%	0.22 times
4841.40	1.24%	2.79%	0.339 times
4782.00	4.53%	-1.68%	0.319 times
4574.90	-0.72%	-0.52%	0.267 times
4608.30	-1.65%	-2.88%	0.102 times
4685.80	0.78%	1.87%	0.211 times
4649.40	-1.91%	-1.91%	0.27 times

Price to volume Charts of Kalyani Investment Company Limited KICL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalyani Investment Company Limited KICL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalyani Investment Company Limited KICL is: 4719.83 & deviation is 88.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kalyani Investment Company Limited KICL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4871.10	4719.83	88.37	4896.56	4543.1
4768.10	4712.21	81.28	4874.77	4549.65
4777.50	4711.91	81.08	4874.07	4549.75
4790.50	4717.85	89.58	4897.02	4538.68
4841.40	4727.99	107	4942	4513.98

Bollinger Bands charts for Kalyani Investment Company Limited KICL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalyani Investment Company Limited KICL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalyani Investment Company Limited KICL

14 day Kalyani Investment Company Limited KICL RSI is: 54.38

According to RSI indicator, Buying is dominating the stock of Kalyani Investment Company Limited KICL

Historical values of RSI indicator for Kalyani Investment Company Limited are as follows in descending order:

54.38 53.74 52.15 50.64 50.05 50.46 46.97 45.92 45.9 46.75 47.04 46.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalyani Investment Company Limited KICL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyani Investment Company Limited KICL

12,26,9 day Kalyani Investment Company Limited KICL MACD is: 4761.9, 4781.9, -20

According to MACD indicator, Prices of Kalyani Investment Company Limited KICL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kalyani Investment Company Limited KICL are:

4761.9, 4781.9, -20
4742.05, 4774.76, -32.71
4737.31, 4775.29, -37.98
4730.01, 4775.11, -45.099999999999
4719.01, 4773.88, -54.87
4696.77, 4768.48, -71.709999999999
4681.28, 4767.4, -86.12
4700.61, 4782.81, -82.200000000001
4717.39, 4796.78, -79.389999999999
4723.13, 4805.66, -82.53

MACD charts of Kalyani Investment Company Limited KICL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalyani Investment Company Limited KICL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalyani Investment Company Limited KICL CCI is: 113

According to CCI indicator, Kalyani Investment Company Limited KICL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kalyani Investment Company Limited

Historical CCI values of Kalyani Investment Company Limited KICL are:

113 65 53 74 75 74 -154 -90 -61 -50

CCI charts of Kalyani Investment Company Limited KICL are below. Second charts towards left.

Kalyani Investment Company Limited KICL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalyani Investment Company Limited KICL Stochastics is: 84

According to Stochastics indicator, Buying is coming in Kalyani Investment Company Limited

Kalyani Investment Company Limited KICL is closing near its highest highs

Historical Stochastics values of Kalyani Investment Company Limited KICL are:

84 84 84 84 84 84 84 84 84 84

Kalyani Investment Company Limited KICL Stochastics charts are below. Third charts to the left, at the bottom