NSE Kalyani Investment Company Limited KICL MACD indicator, Kalyani Investment Company Limited KICL indicators MACD technical analysis, Kalyani Investment Company Limited KICL indicators MACD free charts, Kalyani Investment Company Limited KICL indicators MACD historical values NSE

Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Daily Support: 4750.4
Daily Resistance: 4847.5
5 Day DMA Moving Average is 4781.7
20 Day DMA Moving Average is 4902.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.55%	4722.00	4778.80	4819.10	4722.00	0.14 times
Tue 13 Jan 2026	0.72%	4722.10	4752.60	4800.00	4710.00	0.09 times
Mon 12 Jan 2026	-0.91%	4762.00	4718.70	4850.00	4693.60	0.17 times
Fri 09 Jan 2026	-2.74%	4870.00	4762.00	4930.40	4750.60	0.36 times
Thu 08 Jan 2026	-1.94%	4940.00	4896.40	5000.00	4870.00	0.16 times
Wed 07 Jan 2026	0.03%	4926.00	4993.20	5021.80	4920.00	0.14 times
Tue 06 Jan 2026	-0.42%	4970.00	4991.50	5086.70	4950.00	0.15 times
Mon 05 Jan 2026	0.08%	4955.00	5012.80	5037.70	4955.00	0.13 times
Fri 02 Jan 2026	1.12%	4943.00	5008.60	5038.00	4941.00	0.25 times
Thu 01 Jan 2026	-0.38%	4945.00	4953.20	4998.20	4940.00	0.09 times

Volume is calculated using 10 day average volume

NSE Kalyani Investment Company Limited KICL MACD indicator, Kalyani Investment Company Limited KICL indicators MACD technical analysis, Kalyani Investment Company Limited KICL indicators MACD free charts, Kalyani Investment Company Limited KICL indicators MACD historical values NSE

Below are charts of NSE Kalyani Investment Company Limited KICL MACD indicator, Kalyani Investment Company Limited KICL indicators MACD technical analysis, Kalyani Investment Company Limited KICL indicators MACD free charts, Kalyani Investment Company Limited KICL indicators MACD historical values NSE

Kalyani Investment Company Limited KICL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyani Investment Company Limited KICL

12,26,9 day Kalyani Investment Company Limited KICL MACD is: 4859.13, 4926.92, -67.79

According to MACD indicator, Prices of Kalyani Investment Company Limited KICL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kalyani Investment Company Limited KICL are:

4859.13, 4926.92, -67.79
4873.73, 4938.77, -65.040000000001
4895.74, 4953.67, -57.93
4927.92, 4972.48, -44.559999999999
4958.08, 4989.32, -31.24
4969.29, 4996.76, -27.47
4964.95, 4997.05, -32.1
4960.12, 4997.49, -37.37
4950.54, 4996.27, -45.73
4939.99, 4995.28, -55.29

MACD charts of Kalyani Investment Company Limited KICL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.