NSE Kalyani Investment Company Limited KICL MACD indicator, Kalyani Investment Company Limited KICL indicators MACD technical analysis, Kalyani Investment Company Limited KICL indicators MACD free charts, Kalyani Investment Company Limited KICL indicators MACD historical values NSE

Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Daily Support: 4664.25
Daily Resistance: 4948.75
5 Day DMA Moving Average is 4985.8
20 Day DMA Moving Average is 5229.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.64%	4999.00	4823.00	5074.50	4790.00	0.64 times
Fri 05 Dec 2025	0.08%	5076.00	5005.00	5076.00	4980.00	0.11 times
Thu 04 Dec 2025	-0.46%	4976.50	5001.00	5025.00	4971.00	0.12 times
Wed 03 Dec 2025	-1.02%	5104.00	5024.00	5104.00	4990.00	0.12 times
Tue 02 Dec 2025	-1.29%	5119.50	5076.00	5164.50	5051.00	0.16 times
Mon 01 Dec 2025	-0.65%	5170.00	5142.50	5228.00	5080.00	0.27 times
Fri 28 Nov 2025	0.19%	5176.00	5176.00	5203.00	5129.50	0.19 times
Thu 27 Nov 2025	0.63%	5128.50	5166.00	5181.00	5106.00	1.15 times
Wed 26 Nov 2025	0.93%	5091.00	5133.50	5184.00	5060.00	0.18 times
Tue 25 Nov 2025	-1.87%	5166.00	5086.00	5178.00	5065.00	0.35 times

Volume is calculated using 10 day average volume

NSE Kalyani Investment Company Limited KICL MACD indicator, Kalyani Investment Company Limited KICL indicators MACD technical analysis, Kalyani Investment Company Limited KICL indicators MACD free charts, Kalyani Investment Company Limited KICL indicators MACD historical values NSE

Below are charts of NSE Kalyani Investment Company Limited KICL MACD indicator, Kalyani Investment Company Limited KICL indicators MACD technical analysis, Kalyani Investment Company Limited KICL indicators MACD free charts, Kalyani Investment Company Limited KICL indicators MACD historical values NSE

Kalyani Investment Company Limited KICL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyani Investment Company Limited KICL

12,26,9 day Kalyani Investment Company Limited KICL MACD is: 5080.89, 5165.92, -85.03

According to MACD indicator, Prices of Kalyani Investment Company Limited KICL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kalyani Investment Company Limited KICL are:

5080.89, 5165.92, -85.03
5127.76, 5193.36, -65.599999999999
5150.07, 5208.43, -58.360000000001
5177.16, 5225.03, -47.87
5205, 5241.12, -36.12
5228.45, 5254.33, -25.88
5244.07, 5263.28, -19.21
5256.44, 5270.27, -13.830000000001
5272.88, 5278.61, -5.7299999999996
5298.21, 5290.22, 7.9899999999998

MACD charts of Kalyani Investment Company Limited KICL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.