ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KICL Historical charts - Kalyani Investment Company Limited

Historical charts for Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 4987
  • 12Day Average: 5005.89
  • 20Day Average: 4960.19
  • 50Day Average: 4786.39
  • 100Day Average: 4763.11
  • 150Day Average: 4889.7

KICL Indicators & signals

Indicator MACD (12,26,9)

4979.57, 4935.55, 57.16
Indicator MACD is in positive zone

Indicator ADX (14)

14.56, 21.76, 16.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KICL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 4983.00 4917.50 to 5009.00 -0.25% 0.9 times
09 Tue Jun 2026 4995.50 4888.00 to 5049.50 1.75% 0.72 times
08 Mon Jun 2026 4909.50 4862.50 to 5024.50 -1.46% 0.68 times
05 Fri Jun 2026 4982.00 4951.00 to 5085.00 -1.64% 0.74 times
04 Thu Jun 2026 5065.00 4974.00 to 5100.00 1.85% 0.77 times
03 Wed Jun 2026 4973.00 4900.50 to 5017.00 0.31% 0.46 times
02 Tue Jun 2026 4957.50 4901.50 to 5024.50 -0.67% 0.46 times
01 Mon Jun 2026 4991.00 4921.00 to 5125.00 -1.06% 1.13 times
29 Fri May 2026 5044.40 5030.10 to 5235.00 -1.43% 3.08 times
27 Wed May 2026 5117.80 5003.40 to 5125.00 2.01% 1.34 times
26 Tue May 2026 5016.80 5011.10 to 5125.00 -0.37% 0.61 times
25 Mon May 2026 5035.20 4930.00 to 5080.00 2.22% 2.11 times

Technical analysis forecast of KICL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KICL KICL at this time. Stock is rising and might rise more.

It appears as if KICL KICL gave a large move recently.

Stock of KICL (KICL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KICL is bullish for shortterm, and stock might move up till 5052.1 or till 5165.8. Use a stoploss of 4957.29 and if this stock hits its stoploss, then it can fall down till 4862.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

 

Back to top