ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KICL Historical charts - Kalyani Investment Company Limited

Historical charts for Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 5506.1
  • 12Day Average: 5496.25
  • 20Day Average: 5433.7
  • 50Day Average: 5173.16
  • 100Day Average: 4920.96
  • 150Day Average: 4894.25

KICL Indicators & signals

Indicator MACD (12,26,9)

5477.03, 5367.56, 117.55
Indicator MACD is in positive zone

Indicator ADX (14)

21.77, 20.65, 13.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KICL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 5537.00 5451.00 to 5560.00 0.34% 0.83 times
17 Fri Jul 2026 5518.50 5375.00 to 5533.00 1.6% 0.55 times
16 Thu Jul 2026 5431.50 5400.00 to 5517.00 -0.73% 0.26 times
15 Wed Jul 2026 5471.50 5450.00 to 5646.50 -1.8% 0.53 times
14 Tue Jul 2026 5572.00 5551.00 to 5749.50 -1.89% 0.88 times
13 Mon Jul 2026 5679.50 5506.50 to 5778.00 2.21% 3.77 times
10 Fri Jul 2026 5556.50 5496.00 to 5649.00 0.94% 0.85 times
09 Thu Jul 2026 5505.00 5380.00 to 5580.00 2.7% 0.74 times
08 Wed Jul 2026 5360.50 5321.00 to 5546.00 -1.81% 1 times
07 Tue Jul 2026 5459.50 5433.50 to 5528.00 0.01% 0.27 times
03 Fri Jul 2026 5459.00 5338.50 to 5599.50 1.01% 1.16 times
02 Thu Jul 2026 5404.50 5213.00 to 5448.50 2.53% 1.46 times

Technical analysis forecast of KICL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KICL KICL at this time. Stock is rising and might rise more.

It appears as if KICL KICL gave a large move recently.

Stock of KICL (KICL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KICL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KICL stays above 5526.2, but if it comes below 5526.2, then a intra day sell could be more profitable.
If you take a sell trade below 5526.2, then use 5526.2 as stoploss and 5414.49 as target. However if you take a buy trade in KICL, then use 5526.2 as stoploss and 5660.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

 

Back to top