ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KICL Historical charts - Kalyani Investment Company Limited

Historical charts for Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 5514.1
  • 12Day Average: 5454.79
  • 20Day Average: 5469.48
  • 50Day Average: 5324.22
  • 100Day Average: 5006.44
  • 150Day Average: 4947.42

KICL Indicators & signals

Indicator MACD (12,26,9)

5483.29, 5437.32, 49.59
Indicator MACD is in positive zone

Indicator ADX (14)

7.21, 21.41, 18.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KICL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 5423.50 5405.00 to 5821.00 -3.95% 4.68 times
07 Fri Aug 2026 5646.50 5548.00 to 5698.50 2.14% 1.04 times
06 Thu Aug 2026 5528.00 5500.00 to 5660.50 0.11% 1.77 times
05 Wed Aug 2026 5522.00 5455.00 to 5600.00 1.31% 1.28 times
04 Tue Aug 2026 5450.50 5427.00 to 5537.00 -1.29% 0.59 times
03 Mon Aug 2026 5522.00 5490.50 to 5600.00 0.43% 1.04 times
31 Fri Jul 2026 5498.50 5340.50 to 5550.00 3.24% 0.82 times
30 Thu Jul 2026 5326.00 5300.50 to 5427.50 -1.38% 1.26 times
29 Wed Jul 2026 5400.50 5370.50 to 5479.50 0.07% 0.55 times
28 Tue Jul 2026 5396.50 5370.00 to 5430.00 -0.9% 0.26 times
27 Mon Jul 2026 5445.50 5300.00 to 5475.00 2.78% 1.39 times
24 Fri Jul 2026 5298.00 5288.50 to 5384.50 -1.25% 0.99 times

Technical analysis forecast for KICL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KICL KICL at this time. Stock is falling and might fall more.

It appears as if KICL KICL gave a large move recently.

Stock of KICL (KICL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KICL is bearish for shortterm, and stock might move down till 5375.4 or till 5273.7. Use a stoploss of 5460.14 and if the stock hits stoploss, then it can shoot up till 5544.87

Tomorrow's movement Prediction of KICL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5536.75

Tomorrow's movement Prediction of KICL looks bearish. It has broken an important support level of 5633 with high volumes

Tomorrow's movement Prediction of KICL looks bearish. It has broken an important moving average level of 5460.14 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

 

Back to top