ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KICL Historical charts - Kalyani Investment Company Limited

Historical charts for Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 5533.8
  • 12Day Average: 5449.92
  • 20Day Average: 5482.28
  • 50Day Average: 5318.1
  • 100Day Average: 4999.81
  • 150Day Average: 4943.63

KICL Indicators & signals

Indicator MACD (12,26,9)

5494.16, 5438.43, 50.49
Indicator MACD is in positive zone

Indicator ADX (14)

26.31, 25.98, 15.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KICL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 5646.50 5548.00 to 5698.50 2.14% 1.05 times
06 Thu Aug 2026 5528.00 5500.00 to 5660.50 0.11% 1.78 times
05 Wed Aug 2026 5522.00 5455.00 to 5600.00 1.31% 1.29 times
04 Tue Aug 2026 5450.50 5427.00 to 5537.00 -1.29% 0.59 times
03 Mon Aug 2026 5522.00 5490.50 to 5600.00 0.43% 1.05 times
31 Fri Jul 2026 5498.50 5340.50 to 5550.00 3.24% 0.82 times
30 Thu Jul 2026 5326.00 5300.50 to 5427.50 -1.38% 1.27 times
29 Wed Jul 2026 5400.50 5370.50 to 5479.50 0.07% 0.55 times
28 Tue Jul 2026 5396.50 5370.00 to 5430.00 -0.9% 0.26 times
27 Mon Jul 2026 5445.50 5300.00 to 5475.00 2.78% 1.4 times
24 Fri Jul 2026 5298.00 5288.50 to 5384.50 -1.25% 1 times
23 Thu Jul 2026 5365.00 5350.00 to 5492.50 -1.91% 0.67 times

Technical analysis forecast of KICL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KICL KICL at this time. Stock is rising and might rise more.

It appears as if KICL KICL gave a large move recently.

Stock of KICL (KICL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KICL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5674, for a target of 5559.5 or 5464

Tomorrow's movement Prediction of KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

 

Back to top