ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KICL Historical charts - Kalyani Investment Company Limited

Historical charts for Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 4793.94
  • 12Day Average: 4792.03
  • 20Day Average: 4851.25
  • 50Day Average: 5102.01
  • 100Day Average: 5188.17
  • 150Day Average: 5014.15

KICL Indicators & signals

Indicator MACD (12,26,9)

4825.59, 4909.84, -98
Indicator MACD is in negative zone

Indicator ADX (14)

8.15, 16.46, 19.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KICL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 4792.00 4751.00 to 4948.00 -1.55% 0.41 times
13 Tue Oct 2026 4867.30 4775.00 to 4907.40 1.45% 1.31 times
12 Mon Oct 2026 4797.80 4750.20 to 4865.00 -0.47% 0.55 times
09 Fri Oct 2026 4820.60 4720.80 to 4919.00 2.74% 0.4 times
08 Thu Oct 2026 4692.00 4680.00 to 4831.90 -3.89% 0.64 times
07 Wed Oct 2026 4881.90 4810.00 to 4932.30 1.53% 0.92 times
06 Tue Oct 2026 4808.30 4664.00 to 4837.50 2.09% 0.41 times
05 Mon Oct 2026 4709.80 4635.00 to 4774.00 0.35% 0.61 times
01 Thu Oct 2026 4693.20 4531.00 to 4853.30 -2.2% 3.85 times
30 Wed Sep 2026 4799.00 4761.50 to 4893.50 0.54% 0.64 times
29 Tue Sep 2026 4773.00 4750.50 to 4940.00 -1.98% 0.66 times
28 Mon Sep 2026 4869.50 4852.00 to 4975.00 -2.79% 0.46 times

Technical analysis forecast for KICL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KICL KICL at this time. Stock is falling and might fall more.

It appears as if KICL KICL gave a large move recently.

Stock of KICL (KICL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KICL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4769.5 as stoploss in an intra day buy trade for a target of 4872.04. However, stock will show a bearish move below 4769.5.

Tomorrow's movement Prediction of KICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

 

Back to top