ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KICL Historical charts - Kalyani Investment Company Limited

Historical charts for Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 5049.7
  • 12Day Average: 5138.46
  • 20Day Average: 5290.29
  • 50Day Average: 5175.14
  • 100Day Average: 5044.66
  • 150Day Average: 4993.16

KICL Indicators & signals

Indicator MACD (12,26,9)

5127.76, 5193.36, -23.46
Indicator MACD is in negative zone

Indicator ADX (14)

3.38, 23.18, 24.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KICL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 5005.00 4980.00 to 5076.00 0.08% 0.28 times
04 Thu Dec 2025 5001.00 4971.00 to 5025.00 -0.46% 0.28 times
03 Wed Dec 2025 5024.00 4990.00 to 5104.00 -1.02% 0.28 times
02 Tue Dec 2025 5076.00 5051.00 to 5164.50 -1.29% 0.39 times
01 Mon Dec 2025 5142.50 5080.00 to 5228.00 -0.65% 0.65 times
28 Fri Nov 2025 5176.00 5129.50 to 5203.00 0.19% 0.45 times
27 Thu Nov 2025 5166.00 5106.00 to 5181.00 0.63% 2.8 times
26 Wed Nov 2025 5133.50 5060.00 to 5184.00 0.93% 0.45 times
25 Tue Nov 2025 5086.00 5065.00 to 5178.00 -1.87% 0.85 times
24 Mon Nov 2025 5183.00 5139.50 to 5266.00 -1.58% 1.16 times
21 Fri Nov 2025 5266.00 5228.00 to 5412.50 -2.53% 2.69 times
20 Thu Nov 2025 5402.50 5119.00 to 5459.50 4.94% 4.11 times

Technical analysis forecast for KICL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KICL KICL at this time. Stock is falling and might fall more.

It appears as if KICL KICL gave a large move recently.

Stock of KICL (KICL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KICL is bearish for shortterm, and stock might move down till 4796.1 or till 4334.1. Use a stoploss of 5181.1 and if the stock hits stoploss, then it can shoot up till 5566.1

Tomorrow's movement Prediction of KICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5015

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

 

Back to top