ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KICL Historical charts - Kalyani Investment Company Limited

Historical charts for Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 4965.4
  • 12Day Average: 4985.17
  • 20Day Average: 5069.15
  • 50Day Average: 5184.97
  • 100Day Average: 5031.52
  • 150Day Average: 5005.19

KICL Indicators & signals

Indicator MACD (12,26,9)

5005.07, 5089.72, -74.12
Indicator MACD is in negative zone

Indicator ADX (14)

15.93, 18.18, 25.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KICL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 4930.00 4917.50 to 4960.00 -0.97% 0.66 times
15 Mon Dec 2025 4978.50 4959.00 to 5028.00 -0.71% 0.37 times
12 Fri Dec 2025 5014.00 4975.00 to 5072.00 0.24% 0.77 times
11 Thu Dec 2025 5002.00 4871.50 to 5045.00 2.03% 0.96 times
10 Wed Dec 2025 4902.50 4870.00 to 4999.00 -0.43% 0.76 times
09 Tue Dec 2025 4923.50 4753.50 to 4995.00 2.08% 1.47 times
08 Mon Dec 2025 4823.00 4790.00 to 5074.50 -3.64% 3.18 times
05 Fri Dec 2025 5005.00 4980.00 to 5076.00 0.08% 0.56 times
04 Thu Dec 2025 5001.00 4971.00 to 5025.00 -0.46% 0.57 times
03 Wed Dec 2025 5024.00 4990.00 to 5104.00 -1.02% 0.57 times
02 Tue Dec 2025 5076.00 5051.00 to 5164.50 -1.29% 0.8 times
01 Mon Dec 2025 5142.50 5080.00 to 5228.00 -0.65% 1.33 times

Technical analysis forecast for KICL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KICL KICL at this time. Stock is falling and might fall more.

It appears as if KICL KICL gave a large move recently.

Stock of KICL (KICL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KICL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4929.5 as stoploss in an intra day buy trade for a target of 5062.74. However, stock will show a bearish move below 4929.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

 

Back to top