ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KICL Historical charts - Kalyani Investment Company Limited

Historical charts for Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 5206.8
  • 12Day Average: 5250.79
  • 20Day Average: 5333.13
  • 50Day Average: 5397.27
  • 100Day Average: 5154.46
  • 150Day Average: 4995.12

KICL Indicators & signals

Indicator MACD (12,26,9)

5255.11, 5312.53, -38.53
Indicator MACD is in negative zone

Indicator ADX (14)

7.93, 17.11, 14.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KICL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 5177.00 5146.50 to 5249.50 -0.03% 0.63 times
31 Mon Aug 2026 5178.50 5152.50 to 5234.00 -0.03% 0.33 times
28 Fri Aug 2026 5180.00 5134.00 to 5259.50 -1.11% 1.32 times
27 Thu Aug 2026 5238.00 5179.50 to 5335.00 -0.43% 1.48 times
26 Wed Aug 2026 5260.50 5236.00 to 5326.00 0.43% 0.7 times
25 Tue Aug 2026 5238.00 5219.00 to 5340.00 -0.65% 0.51 times
24 Mon Aug 2026 5272.50 5227.00 to 5439.50 -2.04% 1.17 times
21 Fri Aug 2026 5382.50 5201.00 to 5430.00 2.37% 1.52 times
20 Thu Aug 2026 5258.00 5228.00 to 5300.00 0.68% 0.57 times
19 Wed Aug 2026 5222.50 5175.50 to 5339.50 -1.64% 1.85 times
18 Tue Aug 2026 5309.50 5252.50 to 5369.50 0.32% 0.56 times
17 Mon Aug 2026 5292.50 5261.50 to 5339.00 -0.24% 1.19 times

Technical analysis forecast for KICL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KICL KICL at this time. Stock is falling and might fall more.

It appears as if KICL KICL gave a large move recently.

Stock of KICL (KICL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KICL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5168.6 as stoploss in an intra day buy trade for a target of 5296.19. However, stock will show a bearish move below 5168.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

 

Back to top