ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KICL Historical charts - Kalyani Investment Company Limited

Historical charts for Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 5368.9
  • 12Day Average: 5270.46
  • 20Day Average: 5154.53
  • 50Day Average: 5001.71
  • 100Day Average: 4834.34
  • 150Day Average: 4864.8

KICL Indicators & signals

Indicator MACD (12,26,9)

5266.24, 5151.81, 103.68
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 23.18, 12.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KICL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 5316.50 5223.50 to 5397.50 0.92% 0.63 times
29 Mon Jun 2026 5268.00 5210.00 to 5407.50 -2.33% 0.37 times
25 Thu Jun 2026 5393.50 5301.50 to 5557.50 -0.06% 0.91 times
24 Wed Jun 2026 5396.50 5350.00 to 5525.00 -1.34% 0.35 times
23 Tue Jun 2026 5470.00 5378.00 to 5499.50 1.46% 1.51 times
22 Mon Jun 2026 5391.50 5230.50 to 5420.00 3.44% 1.94 times
19 Fri Jun 2026 5212.00 5151.00 to 5290.00 0.23% 0.96 times
18 Thu Jun 2026 5200.00 5152.50 to 5239.00 -0.21% 0.54 times
17 Wed Jun 2026 5211.00 5120.00 to 5239.50 1% 0.75 times
16 Tue Jun 2026 5159.50 5120.00 to 5360.00 -0.74% 0.71 times
15 Mon Jun 2026 5198.00 5040.50 to 5229.00 3.36% 1.96 times
12 Fri Jun 2026 5029.00 4937.00 to 5079.50 0.99% 0.61 times

Technical analysis forecast of KICL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KICL KICL at this time. Stock is rising and might rise more.

It appears as if KICL KICL gave a large move recently.

Stock of KICL (KICL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KICL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5367.8 as stoploss in an intra day sell trade for a target of 5195.78. However, stock will show a bullish move above 5367.8.

Tomorrow's movement Prediction of KICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KICL is strongly bullish. It has broken a strong resistance of 5208 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

 

Back to top