ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KICL Historical charts - Kalyani Investment Company Limited

Historical charts for Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 4958.2
  • 12Day Average: 4991.88
  • 20Day Average: 5078.35
  • 50Day Average: 5277.86
  • 100Day Average: 5198.59
  • 150Day Average: 5024.35

KICL Indicators & signals

Indicator MACD (12,26,9)

5006.1, 5102.76, -97.4
Indicator MACD is in negative zone

Indicator ADX (14)

7.1, 15.47, 17.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KICL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 5000.00 4920.50 to 5048.00 -0.11% 0.24 times
22 Tue Sep 2026 5005.50 4900.00 to 5048.00 1.04% 1 times
21 Mon Sep 2026 4954.00 4910.00 to 5017.50 -1.11% 0.4 times
18 Fri Sep 2026 5009.50 4825.00 to 5028.00 3.89% 1.67 times
17 Thu Sep 2026 4822.00 4775.00 to 4853.00 0.89% 0.34 times
16 Wed Sep 2026 4779.50 4746.00 to 4950.00 -1.38% 3.19 times
15 Tue Sep 2026 4846.50 4802.00 to 5198.00 -3.85% 0.99 times
11 Fri Sep 2026 5040.50 5014.00 to 5083.00 -0.85% 0.33 times
10 Thu Sep 2026 5083.50 5010.00 to 5144.00 1.23% 0.69 times
09 Wed Sep 2026 5021.50 5001.00 to 5134.50 -2.38% 0.78 times
08 Tue Sep 2026 5144.00 5074.50 to 5234.50 -1% 0.62 times
07 Mon Sep 2026 5196.00 5150.00 to 5246.00 -0.13% 0.27 times

Technical analysis forecast for KICL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KICL KICL at this time. Stock is falling and might fall more.

It appears as if KICL KICL gave a large move recently.

Stock of KICL (KICL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KICL is bearish for shortterm, and stock might move down till 4923.3 or till 4752.7. Use a stoploss of 5065.44 and if the stock hits stoploss, then it can shoot up till 5207.61

Tomorrow's movement Prediction of KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KICL is strongly bearish. It has broken a strong support of 5135 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

 

Back to top