ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KICL Historical charts - Kalyani Investment Company Limited

Historical charts for Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 4884.54
  • 12Day Average: 4790.26
  • 20Day Average: 4740.88
  • 50Day Average: 4845.61
  • 100Day Average: 5007.25
  • 150Day Average: 4979.89

KICL Indicators & signals

Indicator MACD (12,26,9)

4826.64, 4811.84, -21.69
Indicator MACD is in positive zone

Indicator ADX (14)

3.06, 17.53, 16.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KICL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 4899.90 4860.00 to 4970.00 -1.13% 1.14 times
12 Thu Feb 2026 4955.80 4865.00 to 4986.00 0.57% 1.29 times
11 Wed Feb 2026 4927.80 4842.00 to 4938.00 1.16% 1.15 times
10 Tue Feb 2026 4871.10 4750.00 to 4890.00 2.16% 0.55 times
09 Mon Feb 2026 4768.10 4714.50 to 4889.00 -0.2% 1.17 times
06 Fri Feb 2026 4777.50 4729.20 to 4828.00 -0.27% 0.55 times
05 Thu Feb 2026 4790.50 4753.40 to 4852.00 -1.05% 0.93 times
04 Wed Feb 2026 4841.40 4698.70 to 4860.00 1.24% 1.43 times
03 Tue Feb 2026 4782.00 4750.00 to 4863.70 4.53% 1.35 times
02 Mon Feb 2026 4574.90 4500.00 to 4645.90 -0.72% 1.13 times
01 Sun Feb 2026 4608.30 4558.20 to 4745.00 -1.65% 0.43 times
30 Fri Jan 2026 4685.80 4591.00 to 4720.00 0.78% 0.89 times

Technical analysis forecast of KICL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KICL KICL at this time. Stock is rising and might rise more.

It appears as if KICL KICL gave a large move recently.

Stock of KICL (KICL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KICL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4922.2 as stoploss in an intra day sell trade for a target of 4807.85. However, stock will show a bullish move above 4922.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

 

Back to top