ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KICL Historical charts - Kalyani Investment Company Limited

Historical charts for Stock KICL - Share Kalyani Investment Company Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 4391.02
  • 12Day Average: 4308.19
  • 20Day Average: 4418.17
  • 50Day Average: 4668.83
  • 100Day Average: 4814.63
  • 150Day Average: 4895.74

KICL Indicators & signals

Indicator MACD (12,26,9)

4391.36, 4486.03, -129.96
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 25.23, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KICL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 4578.70 4512.70 to 4619.00 1.46% 0.45 times
08 Wed Apr 2026 4512.70 4355.10 to 4540.00 4.65% 0.72 times
07 Tue Apr 2026 4312.00 4273.80 to 4344.00 0.2% 0.28 times
06 Mon Apr 2026 4303.20 4202.00 to 4339.60 1.29% 0.23 times
02 Thu Apr 2026 4248.50 4110.00 to 4271.70 0.58% 0.54 times
01 Wed Apr 2026 4224.20 4144.00 to 4280.50 4.95% 0.7 times
30 Mon Mar 2026 4025.00 4011.00 to 4286.00 -4.95% 1.38 times
27 Fri Mar 2026 4234.50 4210.00 to 4340.00 -3.28% 1.74 times
25 Wed Mar 2026 4378.00 4317.50 to 4429.00 2.76% 1.19 times
24 Tue Mar 2026 4260.50 4190.50 to 4289.50 1.76% 1.75 times
23 Mon Mar 2026 4187.00 4154.00 to 4338.50 -5.57% 1.47 times
20 Fri Mar 2026 4434.00 4402.00 to 4533.50 -1% 0.59 times

Technical analysis forecast of KICL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KICL KICL at this time. Stock is rising and might rise more.

It appears as if KICL KICL gave a large move recently.

Stock of KICL (KICL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KICL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4638.4 as stoploss in an intra day sell trade for a target of 4443.47. However, stock will show a bullish move above 4638.4.

Tomorrow's movement Prediction of KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4267.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KICL Historical charts - Share Kalyani Investment Company Limited

 

Back to top