NSE Kesoram Industries Limited KESORAMIND PriceVolume indicator, Kesoram Industries Limited KESORAMIND indicators PriceVolume technical analysis, Kesoram Industries Limited KESORAMIND indicators PriceVolume free charts, Kesoram Industries Limited KESORAMIND indicators PriceVolume historical values NSE

Stock KESORAMIND - Share Kesoram Industries Limited trades in NSE under Diversified

Daily Support: 11.83
Daily Resistance: 12.77
5 Day DMA Moving Average is 12.85
20 Day DMA Moving Average is 11.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-4.95%	13.07	12.30	13.24	12.30	4.98 times
Thu 14 May 2026	-4.78%	13.90	12.94	14.26	12.92	8.35 times
Wed 13 May 2026	4.78%	12.97	13.59	13.61	12.88	4.42 times
Tue 12 May 2026	4.26%	13.06	12.97	13.06	12.64	4.93 times
Mon 11 May 2026	4.98%	12.00	12.44	12.44	11.64	1.89 times
Fri 08 May 2026	4.96%	11.50	11.85	11.85	11.44	1.06 times
Thu 07 May 2026	4.83%	10.90	11.29	11.30	10.75	2.44 times
Wed 06 May 2026	0.65%	11.00	10.77	11.00	10.45	0.69 times
Tue 05 May 2026	1.33%	10.75	10.70	11.08	10.60	2.53 times
Mon 04 May 2026	4.97%	10.25	10.56	10.56	10.19	0.66 times

Volume is calculated using 10 day average volume

NSE Kesoram Industries Limited KESORAMIND PriceVolume indicator, Kesoram Industries Limited KESORAMIND indicators PriceVolume technical analysis, Kesoram Industries Limited KESORAMIND indicators PriceVolume free charts, Kesoram Industries Limited KESORAMIND indicators PriceVolume historical values NSE

Below are charts of NSE Kesoram Industries Limited KESORAMIND PriceVolume indicator, Kesoram Industries Limited KESORAMIND indicators PriceVolume technical analysis, Kesoram Industries Limited KESORAMIND indicators PriceVolume free charts, Kesoram Industries Limited KESORAMIND indicators PriceVolume historical values NSE

Kesoram Industries Limited KESORAMIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kesoram Industries Limited KESORAMIND is: 402267.7 M

Current day volume is 18.588 times compared to averaged volume Kesoram Industries Limited has

Historical price to volume measure of Kesoram Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
12.30	-4.95%	-5.89%	18.588 times
12.94	-4.78%	-6.91%	31.211 times
13.59	4.78%	4.78%	16.507 times
12.97	4.26%	-0.69%	18.427 times
12.44	4.98%	3.67%	7.068 times
11.85	4.96%	3.04%	3.966 times
11.29	4.83%	3.58%	9.131 times
10.77	0.65%	-2.09%	2.56 times
10.70	1.33%	-0.47%	9.454 times
10.56	4.97%	3.02%	2.45 times

Price to volume Charts of Kesoram Industries Limited KESORAMIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day