NSE Kesoram Industries Limited KESORAMIND PriceVolume indicator, Kesoram Industries Limited KESORAMIND indicators PriceVolume technical analysis, Kesoram Industries Limited KESORAMIND indicators PriceVolume free charts, Kesoram Industries Limited KESORAMIND indicators PriceVolume historical values NSE

Stock KESORAMIND - Share Kesoram Industries Limited trades in NSE under Diversified

Daily Support: 10.58
Daily Resistance: 10.98
5 Day DMA Moving Average is 10.69
20 Day DMA Moving Average is 11.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	0.46%	11.10	10.81	11.15	10.75	0.35 times
Tue 06 Oct 2026	4.98%	10.27	10.76	10.76	10.27	0.46 times
Mon 05 Oct 2026	-4.47%	10.69	10.25	10.99	10.20	0.82 times
Thu 01 Oct 2026	-1.74%	10.70	10.73	10.92	10.42	0.47 times
Wed 30 Sep 2026	0.74%	11.08	10.92	11.10	10.56	0.42 times
Tue 29 Sep 2026	-1.63%	10.87	10.84	11.24	10.52	0.77 times
Mon 28 Sep 2026	-10.41%	11.38	11.02	11.38	11.00	0.4 times
Fri 15 May 2026	-4.95%	13.07	12.30	13.24	12.30	5.8 times
Thu 14 May 2026	-4.78%	13.90	12.94	14.26	12.92	9.74 times
Wed 13 May 2026	4.78%	12.97	13.59	13.61	12.88	5.15 times

Volume is calculated using 10 day average volume

NSE Kesoram Industries Limited KESORAMIND PriceVolume indicator, Kesoram Industries Limited KESORAMIND indicators PriceVolume technical analysis, Kesoram Industries Limited KESORAMIND indicators PriceVolume free charts, Kesoram Industries Limited KESORAMIND indicators PriceVolume historical values NSE

Below are charts of NSE Kesoram Industries Limited KESORAMIND PriceVolume indicator, Kesoram Industries Limited KESORAMIND indicators PriceVolume technical analysis, Kesoram Industries Limited KESORAMIND indicators PriceVolume free charts, Kesoram Industries Limited KESORAMIND indicators PriceVolume historical values NSE

Kesoram Industries Limited KESORAMIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kesoram Industries Limited KESORAMIND is: 624417.7 M

Current day volume is 0.713 times compared to averaged volume Kesoram Industries Limited has

Historical price to volume measure of Kesoram Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
10.81	0.46%	-2.61%	0.713 times
10.76	4.98%	4.77%	0.954 times
10.25	-4.47%	-4.12%	1.686 times
10.73	-1.74%	0.28%	0.963 times
10.92	0.74%	-1.44%	0.877 times
10.84	-1.63%	-0.28%	1.595 times
11.02	-10.41%	-3.16%	0.828 times
12.30	-4.95%	-5.89%	11.975 times
12.94	-4.78%	-6.91%	20.107 times
13.59	4.78%	4.78%	10.634 times

Price to volume Charts of Kesoram Industries Limited KESORAMIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day